| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 656 | 656 | 646 | 649 | 649 | -5 (-0.76%) | 137,700 |
| 1 Feb 2024 | JPY | 660 | 662 | 653 | 654 | 654 | -9 (-1.36%) | 162,500 |
| 31 Jan 2024 | JPY | 657 | 664 | 654 | 663 | 663 | +2 (+0.30%) | 153,200 |
| 30 Jan 2024 | JPY | 657 | 665 | 653 | 661 | 661 | +9 (+1.38%) | 196,400 |
| 29 Jan 2024 | JPY | 648 | 654 | 646 | 652 | 652 | +6 (+0.93%) | 116,200 |
| 26 Jan 2024 | JPY | 651 | 663 | 645 | 646 | 646 | -6 (-0.92%) | 234,600 |
| 25 Jan 2024 | JPY | 648 | 657 | 644 | 652 | 652 | +7 (+1.09%) | 175,700 |
| 24 Jan 2024 | JPY | 654 | 656 | 640 | 645 | 645 | -9 (-1.38%) | 268,000 |
| 23 Jan 2024 | JPY | 668 | 675 | 652 | 654 | 654 | -18 (-2.68%) | 362,300 |
| 22 Jan 2024 | JPY | 658 | 673 | 652 | 672 | 672 | +21 (+3.23%) | 371,600 |
| 19 Jan 2024 | JPY | 657 | 662 | 649 | 651 | 651 | 0.0 (0.0%) | 309,700 |
| 18 Jan 2024 | JPY | 652 | 664 | 651 | 651 | 651 | -4 (-0.61%) | 377,100 |
| 17 Jan 2024 | JPY | 678 | 689 | 655 | 655 | 655 | -28 (-4.10%) | 688,200 |
| 16 Jan 2024 | JPY | 649 | 694 | 645 | 683 | 683 | +30 (+4.59%) | 1,215,100 |
| 15 Jan 2024 | JPY | 649 | 658 | 645 | 653 | 653 | +37 (+6.01%) | 1,003,300 |
| 12 Jan 2024 | JPY | 612 | 616 | 600 | 616 | 616 | +100 (+19.38%) | 931,400 |
| 11 Jan 2024 | JPY | 519 | 521 | 516 | 516 | 516 | +2 (+0.39%) | 198,700 |
| 10 Jan 2024 | JPY | 513 | 516 | 511 | 514 | 514 | 0.0 (0.0%) | 124,800 |
| 9 Jan 2024 | JPY | 508 | 518 | 506 | 514 | 514 | +12 (+2.39%) | 228,400 |
| 5 Jan 2024 | JPY | 515 | 515 | 502 | 502 | 502 | -6 (-1.18%) | 142,200 |
| 4 Jan 2024 | JPY | 495 | 511 | 488 | 508 | 508 | +14 (+2.83%) | 120,600 |
| 29 Dec 2023 | JPY | 496 | 500 | 492 | 494 | 494 | -5 (-1.00%) | 120,000 |
| 28 Dec 2023 | JPY | 493 | 500 | 490 | 499 | 499 | +7 (+1.42%) | 106,000 |
| 27 Dec 2023 | JPY | 483 | 493 | 483 | 492 | 492 | +8 (+1.65%) | 232,100 |
| 26 Dec 2023 | JPY | 485 | 490 | 482 | 484 | 484 | 0.0 (0.0%) | 106,400 |
| 25 Dec 2023 | JPY | 493 | 494 | 483 | 484 | 484 | -5 (-1.02%) | 136,100 |
| 22 Dec 2023 | JPY | 494 | 500 | 487 | 489 | 489 | -7 (-1.41%) | 141,000 |
| 21 Dec 2023 | JPY | 497 | 500 | 495 | 496 | 496 | -7 (-1.39%) | 91,500 |
| 20 Dec 2023 | JPY | 505 | 508 | 503 | 503 | 503 | 0.0 (0.0%) | 128,000 |
| 19 Dec 2023 | JPY | 504 | 506 | 497 | 503 | 503 | +3 (+0.60%) | 114,600 |
