| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 530 | 533 | 524 | 529 | 529 | +4 (+0.76%) | 250,500 |
| 1 Nov 2023 | JPY | 543 | 544 | 524 | 525 | 525 | -9 (-1.69%) | 277,400 |
| 31 Oct 2023 | JPY | 539 | 542 | 530 | 534 | 534 | -13 (-2.38%) | 212,800 |
| 30 Oct 2023 | JPY | 543 | 549 | 537 | 547 | 547 | -3 (-0.55%) | 264,600 |
| 27 Oct 2023 | JPY | 529 | 550 | 528 | 550 | 550 | +22 (+4.17%) | 225,300 |
| 26 Oct 2023 | JPY | 530 | 532 | 521 | 528 | 528 | -10 (-1.86%) | 328,400 |
| 25 Oct 2023 | JPY | 540 | 550 | 536 | 538 | 538 | +3 (+0.56%) | 266,800 |
| 24 Oct 2023 | JPY | 530 | 537 | 508 | 535 | 535 | +3 (+0.56%) | 326,500 |
| 23 Oct 2023 | JPY | 540 | 543 | 528 | 532 | 532 | -8 (-1.48%) | 282,600 |
| 20 Oct 2023 | JPY | 540 | 546 | 531 | 540 | 540 | -8 (-1.46%) | 292,800 |
| 19 Oct 2023 | JPY | 549 | 553 | 539 | 548 | 548 | -14 (-2.49%) | 282,300 |
| 18 Oct 2023 | JPY | 553 | 563 | 550 | 562 | 562 | +10 (+1.81%) | 274,400 |
| 17 Oct 2023 | JPY | 572 | 577 | 550 | 552 | 552 | -10 (-1.78%) | 466,200 |
| 16 Oct 2023 | JPY | 581 | 581 | 551 | 562 | 562 | -35 (-5.86%) | 626,100 |
| 13 Oct 2023 | JPY | 599 | 618 | 597 | 597 | 597 | -100 (-14.35%) | 863,500 |
| 12 Oct 2023 | JPY | 683 | 697 | 680 | 697 | 697 | +23 (+3.41%) | 258,800 |
| 11 Oct 2023 | JPY | 688 | 688 | 673 | 674 | 674 | -7 (-1.03%) | 134,700 |
| 10 Oct 2023 | JPY | 675 | 685 | 674 | 681 | 681 | +23 (+3.50%) | 217,800 |
| 6 Oct 2023 | JPY | 660 | 664 | 652 | 658 | 658 | +2 (+0.30%) | 114,800 |
| 5 Oct 2023 | JPY | 650 | 659 | 644 | 656 | 656 | +16 (+2.50%) | 169,600 |
| 4 Oct 2023 | JPY | 652 | 658 | 637 | 640 | 640 | -31 (-4.62%) | 264,700 |
| 3 Oct 2023 | JPY | 689 | 695 | 669 | 671 | 671 | -29 (-4.14%) | 293,900 |
| 2 Oct 2023 | JPY | 706 | 716 | 700 | 700 | 700 | -10 (-1.41%) | 112,800 |
| 29 Sep 2023 | JPY | 729 | 729 | 703 | 710 | 710 | -18 (-2.47%) | 169,800 |
| 28 Sep 2023 | JPY | 731 | 738 | 720 | 728 | 728 | -2 (-0.27%) | 207,700 |
| 27 Sep 2023 | JPY | 728 | 735 | 721 | 730 | 730 | -5 (-0.68%) | 179,100 |
| 26 Sep 2023 | JPY | 735 | 744 | 728 | 735 | 735 | -1 (-0.14%) | 251,500 |
| 25 Sep 2023 | JPY | 707 | 736 | 701 | 736 | 736 | +39 (+5.60%) | 393,200 |
| 22 Sep 2023 | JPY | 684 | 702 | 678 | 697 | 697 | +4 (+0.58%) | 146,100 |
| 21 Sep 2023 | JPY | 693 | 708 | 692 | 693 | 693 | -5 (-0.72%) | 156,300 |
