Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | MYR | 0.2091 | 0.2091 | 0.1545 | 0.1545 | 0.1545 | -0.003 (-1.97%) | 0 |
4 May 2010 | MYR | 0.197 | 0.197 | 0.1576 | 0.1576 | 0.1576 | -0.018 (-10.35%) | 0 |
3 May 2010 | MYR | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | -0.006 (-3.30%) | 16,500 |
30 Apr 2010 | MYR | 0.1879 | 0.1879 | 0.1818 | 0.1818 | 0.1818 | +0.036 (+24.95%) | 33,000 |
29 Apr 2010 | MYR | 0.1909 | 0.1909 | 0.1455 | 0.1455 | 0.1455 | -0.047 (-24.38%) | 0 |
28 Apr 2010 | MYR | 0.1879 | 0.1924 | 0.1879 | 0.1924 | 0.1924 | +0.004 (+2.39%) | 72,600 |
27 Apr 2010 | MYR | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | +0.006 (+3.36%) | 71,610 |
26 Apr 2010 | MYR | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | +0.012 (+7.13%) | 99,000 |
23 Apr 2010 | MYR | 0.1833 | 0.1833 | 0.1697 | 0.1697 | 0.1697 | -0.012 (-6.66%) | 0 |
22 Apr 2010 | MYR | 0.1818 | 0.1818 | 0.1788 | 0.1818 | 0.1818 | -0.002 (-0.82%) | 132,000 |
21 Apr 2010 | MYR | 0.1818 | 0.1833 | 0.1788 | 0.1833 | 0.1833 | +0.002 (+0.83%) | 379,500 |
20 Apr 2010 | MYR | 0.1697 | 0.1818 | 0.1697 | 0.1818 | 0.1818 | +0.045 (+33.28%) | 627,331 |
19 Apr 2010 | MYR | 0.1697 | 0.1697 | 0.1364 | 0.1364 | 0.1364 | -0.003 (-2.15%) | 0 |
16 Apr 2010 | MYR | 0.1667 | 0.1667 | 0.1394 | 0.1394 | 0.1394 | 0.0 (0.0%) | 0 |
15 Apr 2010 | MYR | 0.1697 | 0.1697 | 0.1394 | 0.1394 | 0.1394 | -0.004 (-3.13%) | 0 |
14 Apr 2010 | MYR | 0.1667 | 0.1667 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
13 Apr 2010 | MYR | 0.1667 | 0.1667 | 0.1439 | 0.1439 | 0.1439 | -0.005 (-3.10%) | 0 |
12 Apr 2010 | MYR | 0.1682 | 0.1682 | 0.1485 | 0.1485 | 0.1485 | -0.018 (-10.92%) | 0 |
9 Apr 2010 | MYR | 0.1515 | 0.1667 | 0.1515 | 0.1667 | 0.1667 | +0.021 (+14.57%) | 30,030 |
8 Apr 2010 | MYR | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | -0.009 (-5.83%) | 16,500 |
7 Apr 2010 | MYR | 0.1515 | 0.1545 | 0.1515 | 0.1545 | 0.1545 | +0.006 (+4.04%) | 33,660 |
6 Apr 2010 | MYR | 0.1439 | 0.1606 | 0.1424 | 0.1485 | 0.1485 | +0.003 (+2.06%) | 273,900 |
5 Apr 2010 | MYR | 0.1652 | 0.1652 | 0.1455 | 0.1455 | 0.1455 | -0.003 (-2.02%) | 0 |
2 Apr 2010 | MYR | 0.1636 | 0.1636 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
1 Apr 2010 | MYR | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -0.004 (-2.94%) | 6,600 |
31 Mar 2010 | MYR | 0.1652 | 0.1652 | 0.153 | 0.153 | 0.153 | -0.014 (-8.22%) | 0 |
30 Mar 2010 | MYR | 0.1636 | 0.1667 | 0.1545 | 0.1667 | 0.1667 | 0.0 (0.0%) | 623,701 |
29 Mar 2010 | MYR | 0.1455 | 0.1667 | 0.1455 | 0.1667 | 0.1667 | +0.024 (+17.06%) | 449,790 |
26 Mar 2010 | MYR | 0.1288 | 0.1424 | 0.1288 | 0.1424 | 0.1424 | +0.015 (+11.86%) | 228,030 |
25 Mar 2010 | MYR | 0.1364 | 0.1364 | 0.1273 | 0.1273 | 0.1273 | -0.006 (-4.50%) | 0 |