Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | MYR | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +0.006 (+4.68%) | 39,600 |
24 Jun 2010 | MYR | 0.1515 | 0.1515 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
23 Jun 2010 | MYR | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 6,600 |
22 Jun 2010 | MYR | 0.1485 | 0.1485 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
21 Jun 2010 | MYR | 0.1318 | 0.1318 | 0.1303 | 0.1303 | 0.1303 | -0.012 (-8.50%) | 66,000 |
18 Jun 2010 | MYR | 0.1288 | 0.1424 | 0.1288 | 0.1424 | 0.1424 | +0.012 (+9.29%) | 13,200 |
17 Jun 2010 | MYR | 0.1333 | 0.1333 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
16 Jun 2010 | MYR | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | +0.004 (+3.58%) | 26,400 |
15 Jun 2010 | MYR | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -0.003 (-2.33%) | 6,600 |
14 Jun 2010 | MYR | 0.1424 | 0.1424 | 0.1288 | 0.1288 | 0.1288 | -0.002 (-1.15%) | 0 |
11 Jun 2010 | MYR | 0.1424 | 0.1424 | 0.1303 | 0.1303 | 0.1303 | +0.008 (+6.19%) | 0 |
10 Jun 2010 | MYR | 0.1455 | 0.1455 | 0.1227 | 0.1227 | 0.1227 | -0.006 (-4.74%) | 0 |
9 Jun 2010 | MYR | 0.1455 | 0.1455 | 0.1288 | 0.1288 | 0.1288 | +0.002 (+1.18%) | 0 |
8 Jun 2010 | MYR | 0.1424 | 0.1424 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |
7 Jun 2010 | MYR | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | -0.003 (-2.30%) | 13,200 |
4 Jun 2010 | MYR | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -0.009 (-6.53%) | 6,600 |
3 Jun 2010 | MYR | 0.15 | 0.15 | 0.1394 | 0.1394 | 0.1394 | +0.004 (+3.34%) | 0 |
2 Jun 2010 | MYR | 0.15 | 0.15 | 0.1349 | 0.1349 | 0.1349 | -0.004 (-3.23%) | 0 |
1 Jun 2010 | MYR | 0.15 | 0.15 | 0.1394 | 0.1394 | 0.1394 | +0.008 (+5.77%) | 0 |
31 May 2010 | MYR | 0.1515 | 0.1515 | 0.1318 | 0.1318 | 0.1318 | -0.02 (-13.00%) | 0 |
27 May 2010 | MYR | 0.1273 | 0.1515 | 0.1273 | 0.1515 | 0.1515 | +0.02 (+14.95%) | 114,180 |
26 May 2010 | MYR | 0.1394 | 0.1394 | 0.1318 | 0.1318 | 0.1318 | +0.002 (+1.15%) | 0 |
25 May 2010 | MYR | 0.1455 | 0.1455 | 0.1303 | 0.1303 | 0.1303 | +0.006 (+4.91%) | 0 |
24 May 2010 | MYR | 0.1424 | 0.1424 | 0.1242 | 0.1242 | 0.1242 | -0.006 (-4.68%) | 0 |
21 May 2010 | MYR | 0.1424 | 0.1424 | 0.1303 | 0.1303 | 0.1303 | -0.015 (-10.45%) | 0 |
20 May 2010 | MYR | 0.1288 | 0.1455 | 0.1288 | 0.1455 | 0.1455 | -0.002 (-1.02%) | 114,180 |
19 May 2010 | MYR | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.002 (+1.03%) | 33,000 |
18 May 2010 | MYR | 0.1364 | 0.1455 | 0.1364 | 0.1455 | 0.1455 | +0.006 (+4.38%) | 147,510 |
17 May 2010 | MYR | 0.1349 | 0.1394 | 0.1349 | 0.1394 | 0.1394 | -0.006 (-4.19%) | 125,070 |
14 May 2010 | MYR | 0.1424 | 0.1455 | 0.1424 | 0.1455 | 0.1455 | +0.009 (+6.67%) | 95,700 |