Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2010 | MYR | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -0.004 (-2.94%) | 6,600 |
31 Mar 2010 | MYR | 0.1652 | 0.1652 | 0.153 | 0.153 | 0.153 | -0.014 (-8.22%) | 0 |
30 Mar 2010 | MYR | 0.1636 | 0.1667 | 0.1545 | 0.1667 | 0.1667 | 0.0 (0.0%) | 623,701 |
29 Mar 2010 | MYR | 0.1455 | 0.1667 | 0.1455 | 0.1667 | 0.1667 | +0.024 (+17.06%) | 449,790 |
26 Mar 2010 | MYR | 0.1288 | 0.1424 | 0.1288 | 0.1424 | 0.1424 | +0.015 (+11.86%) | 228,030 |
25 Mar 2010 | MYR | 0.1364 | 0.1364 | 0.1273 | 0.1273 | 0.1273 | -0.006 (-4.50%) | 0 |
24 Mar 2010 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 6,270 |
23 Mar 2010 | MYR | 0.1303 | 0.1333 | 0.1303 | 0.1333 | 0.1333 | -0.012 (-8.38%) | 49,500 |
22 Mar 2010 | MYR | 0.1273 | 0.1455 | 0.1273 | 0.1455 | 0.1455 | +0.018 (+14.30%) | 23,430 |
19 Mar 2010 | MYR | 0.1182 | 0.1515 | 0.1182 | 0.1273 | 0.1273 | +0.006 (+5.03%) | 307,890 |
18 Mar 2010 | MYR | 0.1515 | 0.1515 | 0.1212 | 0.1212 | 0.1212 | -0.005 (-3.66%) | 0 |
17 Mar 2010 | MYR | 0.1258 | 0.1515 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 76,560 |
16 Mar 2010 | MYR | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -0.002 (-1.18%) | 3,300 |
15 Mar 2010 | MYR | 0.1515 | 0.1515 | 0.1273 | 0.1273 | 0.1273 | +0.006 (+5.03%) | 0 |
12 Mar 2010 | MYR | 0.1455 | 0.1455 | 0.1212 | 0.1212 | 0.1212 | -0.003 (-2.42%) | 0 |
11 Mar 2010 | MYR | 0.1455 | 0.1455 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
10 Mar 2010 | MYR | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 59,400 |
9 Mar 2010 | MYR | 0.1303 | 0.1303 | 0.1242 | 0.1242 | 0.1242 | +0.002 (+1.22%) | 6,600 |
8 Mar 2010 | MYR | 0.1485 | 0.1485 | 0.1227 | 0.1227 | 0.1227 | -0.009 (-6.90%) | 0 |
5 Mar 2010 | MYR | 0.1455 | 0.1455 | 0.1318 | 0.1318 | 0.1318 | -0.014 (-9.42%) | 23,100 |
4 Mar 2010 | MYR | 0.1212 | 0.1455 | 0.1212 | 0.1455 | 0.1455 | +0.023 (+18.58%) | 3,630 |
3 Mar 2010 | MYR | 0.1576 | 0.1576 | 0.1227 | 0.1227 | 0.1227 | -0.017 (-11.98%) | 0 |
2 Mar 2010 | MYR | 0.1394 | 0.1394 | 0.1182 | 0.1394 | 0.1394 | -0.009 (-6.13%) | 32,340 |
1 Mar 2010 | MYR | 0.1152 | 0.1485 | 0.1152 | 0.1485 | 0.1485 | +0.044 (+42.11%) | 99,330 |
25 Feb 2010 | MYR | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -0.012 (-10.45%) | 6,600 |
24 Feb 2010 | MYR | 0.1591 | 0.1591 | 0.1167 | 0.1167 | 0.1167 | -0.011 (-8.33%) | 0 |
23 Feb 2010 | MYR | 0.1591 | 0.1591 | 0.1273 | 0.1273 | 0.1273 | -0.002 (-1.16%) | 0 |
22 Feb 2010 | MYR | 0.1591 | 0.1591 | 0.1288 | 0.1288 | 0.1288 | +0.006 (+4.97%) | 0 |
19 Feb 2010 | MYR | 0.1576 | 0.1576 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
18 Feb 2010 | MYR | 0.1576 | 0.1576 | 0.1227 | 0.1227 | 0.1227 | +0.007 (+6.51%) | 0 |