Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | MYR | 0.1576 | 0.1576 | 0.1227 | 0.1227 | 0.1227 | +0.007 (+6.51%) | 0 |
17 Feb 2010 | MYR | 0.1576 | 0.1576 | 0.1152 | 0.1152 | 0.1152 | -0.011 (-8.43%) | 0 |
12 Feb 2010 | MYR | 0.1561 | 0.1561 | 0.1258 | 0.1258 | 0.1258 | +0.014 (+12.22%) | 0 |
11 Feb 2010 | MYR | 0.1545 | 0.1545 | 0.1121 | 0.1121 | 0.1121 | -0.017 (-12.97%) | 0 |
10 Feb 2010 | MYR | 0.153 | 0.153 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
9 Feb 2010 | MYR | 0.1273 | 0.1288 | 0.1273 | 0.1288 | 0.1288 | 0.0 (0.0%) | 72,600 |
8 Feb 2010 | MYR | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
5 Feb 2010 | MYR | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.003 (-2.28%) | 0 |
4 Feb 2010 | MYR | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | -0.005 (-3.37%) | 3,300 |
3 Feb 2010 | MYR | 0.1379 | 0.1379 | 0.1364 | 0.1364 | 0.1364 | -0.002 (-1.09%) | 102,300 |
2 Feb 2010 | MYR | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 0 |
29 Jan 2010 | MYR | 0.1545 | 0.1545 | 0.1379 | 0.1379 | 0.1379 | -0.003 (-2.13%) | 0 |
28 Jan 2010 | MYR | 0.1515 | 0.1515 | 0.1409 | 0.1409 | 0.1409 | 0.0 (0.0%) | 0 |
27 Jan 2010 | MYR | 0.1545 | 0.1545 | 0.1409 | 0.1409 | 0.1409 | +0.002 (+1.08%) | 270,600 |
26 Jan 2010 | MYR | 0.1439 | 0.1439 | 0.1394 | 0.1394 | 0.1394 | -0.002 (-1.06%) | 81,840 |
25 Jan 2010 | MYR | 0.1561 | 0.1561 | 0.1409 | 0.1409 | 0.1409 | -0.005 (-3.16%) | 0 |
22 Jan 2010 | MYR | 0.1636 | 0.1636 | 0.1455 | 0.1455 | 0.1455 | -0.002 (-1.02%) | 0 |
21 Jan 2010 | MYR | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.002 (-1.01%) | 3,300 |
20 Jan 2010 | MYR | 0.1455 | 0.1485 | 0.1455 | 0.1485 | 0.1485 | -0.009 (-5.77%) | 74,910 |
19 Jan 2010 | MYR | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | +0.015 (+10.67%) | 3,300 |
18 Jan 2010 | MYR | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | -0.005 (-3.13%) | 33,000 |
15 Jan 2010 | MYR | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.004 (-2.97%) | 33,000 |
14 Jan 2010 | MYR | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0 (0.0%) | 812,461 |
13 Jan 2010 | MYR | 0.1424 | 0.1515 | 0.1424 | 0.1515 | 0.1515 | +0.002 (+1%) | 75,900 |
12 Jan 2010 | MYR | 0.1455 | 0.15 | 0.1455 | 0.15 | 0.15 | +0.009 (+6.46%) | 23,100 |
11 Jan 2010 | MYR | 0.1515 | 0.1515 | 0.1409 | 0.1409 | 0.1409 | +0.003 (+2.18%) | 0 |
8 Jan 2010 | MYR | 0.1485 | 0.1485 | 0.1379 | 0.1379 | 0.1379 | -0.011 (-7.14%) | 0 |
7 Jan 2010 | MYR | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 39,600 |
6 Jan 2010 | MYR | 0.1455 | 0.1485 | 0.1455 | 0.1485 | 0.1485 | -0.003 (-1.98%) | 42,900 |
5 Jan 2010 | MYR | 0.1394 | 0.1515 | 0.1394 | 0.1515 | 0.1515 | 0.0 (0.0%) | 66,330 |