Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | MYR | 0.2424 | 0.2424 | 0.2076 | 0.2076 | 0.2076 | +0.018 (+9.61%) | 0 |
10 May 2004 | MYR | 0.2424 | 0.2424 | 0.1894 | 0.1894 | 0.1894 | -0.032 (-14.38%) | 0 |
7 May 2004 | MYR | 0.2394 | 0.2394 | 0.2212 | 0.2212 | 0.2212 | -0.018 (-7.60%) | 0 |
6 May 2004 | MYR | 0.2424 | 0.2424 | 0.2394 | 0.2394 | 0.2394 | -0.003 (-1.24%) | 19,800 |
5 May 2004 | MYR | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.0 (0.0%) | 16,500 |
4 May 2004 | MYR | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.0 (0.0%) | 0 |
3 May 2004 | MYR | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.0 (0.0%) | 0 |
30 Apr 2004 | MYR | 0.2424 | 0.2424 | 0.2424 | 0.2424 | 0.2424 | +0.011 (+4.57%) | 16,500 |
29 Apr 2004 | MYR | 0.2439 | 0.2439 | 0.2318 | 0.2318 | 0.2318 | -0.012 (-4.96%) | 0 |
28 Apr 2004 | MYR | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | +0.002 (+0.62%) | 16,500 |
27 Apr 2004 | MYR | 0.2545 | 0.2545 | 0.2424 | 0.2424 | 0.2424 | 0.0 (0.0%) | 0 |
26 Apr 2004 | MYR | 0.2545 | 0.2545 | 0.2424 | 0.2424 | 0.2424 | -0.017 (-6.45%) | 33,000 |
23 Apr 2004 | MYR | 0.2576 | 0.2591 | 0.2576 | 0.2591 | 0.2591 | +0.011 (+4.27%) | 19,800 |
22 Apr 2004 | MYR | 0.297 | 0.297 | 0.2485 | 0.2485 | 0.2485 | -0.002 (-0.60%) | 0 |
21 Apr 2004 | MYR | 0.303 | 0.303 | 0.25 | 0.25 | 0.25 | -0.011 (-4.07%) | 0 |
20 Apr 2004 | MYR | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 6,600 |
19 Apr 2004 | MYR | 0.3 | 0.3 | 0.2606 | 0.2606 | 0.2606 | 0.0 (0.0%) | 0 |
16 Apr 2004 | MYR | 0.2818 | 0.2818 | 0.2606 | 0.2606 | 0.2606 | -0.002 (-0.57%) | 0 |
15 Apr 2004 | MYR | 0.2727 | 0.2727 | 0.2621 | 0.2621 | 0.2621 | +0.002 (+0.58%) | 0 |
14 Apr 2004 | MYR | 0.2727 | 0.2727 | 0.2606 | 0.2606 | 0.2606 | -0.002 (-0.57%) | 0 |
13 Apr 2004 | MYR | 0.2727 | 0.2727 | 0.2621 | 0.2621 | 0.2621 | 0.0 (0.0%) | 0 |
12 Apr 2004 | MYR | 0.3 | 0.3 | 0.2621 | 0.2621 | 0.2621 | -0.011 (-3.89%) | 0 |
9 Apr 2004 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | -0.002 (-0.55%) | 19,800 |
8 Apr 2004 | MYR | 0.2818 | 0.2818 | 0.2742 | 0.2742 | 0.2742 | +0.002 (+0.55%) | 0 |
7 Apr 2004 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 (0.0%) | 36,300 |
6 Apr 2004 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.0 (0.0%) | 56,100 |
5 Apr 2004 | MYR | 0.2727 | 0.2727 | 0.2727 | 0.2727 | 0.2727 | -0.002 (-0.55%) | 16,500 |
2 Apr 2004 | MYR | 0.2742 | 0.2742 | 0.2742 | 0.2742 | 0.2742 | +0.012 (+4.62%) | 9,900 |
1 Apr 2004 | MYR | 0.3015 | 0.3015 | 0.2621 | 0.2621 | 0.2621 | -0.006 (-2.27%) | 0 |
31 Mar 2004 | MYR | 0.2849 | 0.2849 | 0.2682 | 0.2682 | 0.2682 | -0.008 (-2.76%) | 0 |