Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | MYR | 0.2545 | 0.2591 | 0.2545 | 0.2561 | 0.2561 | +0.002 (+0.63%) | 94,710 |
5 Nov 2003 | MYR | 0.2545 | 0.2561 | 0.2485 | 0.2545 | 0.2545 | 0.0 (0.0%) | 149,820 |
4 Nov 2003 | MYR | 0.2485 | 0.2576 | 0.2485 | 0.2545 | 0.2545 | +0.006 (+2.41%) | 46,200 |
3 Nov 2003 | MYR | 0.2545 | 0.2545 | 0.2485 | 0.2485 | 0.2485 | -0.011 (-4.09%) | 643,501 |
31 Oct 2003 | MYR | 0.2667 | 0.2667 | 0.2591 | 0.2591 | 0.2591 | -0.004 (-1.71%) | 92,400 |
30 Oct 2003 | MYR | 0.2606 | 0.2636 | 0.2576 | 0.2636 | 0.2636 | +0.006 (+2.33%) | 188,430 |
29 Oct 2003 | MYR | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.0 (0.0%) | 92,400 |
28 Oct 2003 | MYR | 0.2636 | 0.2636 | 0.2576 | 0.2576 | 0.2576 | 0.0 (0.0%) | 141,900 |
27 Oct 2003 | MYR | 0.2576 | 0.2576 | 0.2515 | 0.2576 | 0.2576 | -0.009 (-3.41%) | 250,800 |
24 Oct 2003 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
23 Oct 2003 | MYR | 0.2591 | 0.2667 | 0.2515 | 0.2667 | 0.2667 | +0.011 (+4.14%) | 450,780 |
22 Oct 2003 | MYR | 0.2424 | 0.2561 | 0.2394 | 0.2561 | 0.2561 | 0.0 (0.0%) | 89,100 |