Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 19,600 |
20 Sep 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Sep 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 148,700 |
15 Sep 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 44,600 |
14 Sep 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
13 Sep 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 58,000 |
12 Sep 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 74,700 |
11 Sep 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 724,200 |
8 Sep 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 19,000 |
7 Sep 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 31,600 |
6 Sep 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 58,100 |
5 Sep 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Sep 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 49,500 |
1 Sep 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 709,600 |
30 Aug 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 116,800 |
29 Aug 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 301,000 |
28 Aug 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 63,200 |
25 Aug 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 5,000 |
24 Aug 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 155,000 |
23 Aug 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 29,900 |
22 Aug 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 142,300 |
21 Aug 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 122,000 |
18 Aug 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 20,100 |
17 Aug 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 525,600 |
16 Aug 2023 | MYR | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 80,000 |
15 Aug 2023 | MYR | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 123,000 |
14 Aug 2023 | MYR | 0.125 | 0.125 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,406,200 |
11 Aug 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 745,400 |
10 Aug 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 390,100 |