| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 997 | 1,008 | 981 | 994 | 994 | -3 (-0.30%) | 4,700 |
| 3 Oct 2024 | JPY | 971 | 1,003 | 971 | 997 | 997 | +12 (+1.22%) | 1,700 |
| 2 Oct 2024 | JPY | 984 | 987 | 984 | 985 | 985 | +1 (+0.10%) | 1,000 |
| 1 Oct 2024 | JPY | 990 | 991 | 972 | 984 | 984 | -6 (-0.61%) | 1,400 |
| 30 Sep 2024 | JPY | 984 | 990 | 971 | 990 | 990 | 0.0 (0.0%) | 3,400 |
| 27 Sep 2024 | JPY | 1,000 | 1,016 | 984 | 990 | 990 | -11 (-1.10%) | 3,200 |
| 26 Sep 2024 | JPY | 1,006 | 1,006 | 1,000 | 1,001 | 1,001 | -5 (-0.50%) | 1,700 |
| 25 Sep 2024 | JPY | 1,007 | 1,008 | 999 | 1,006 | 1,006 | -1 (-0.10%) | 2,400 |
| 24 Sep 2024 | JPY | 1,030 | 1,030 | 1,005 | 1,007 | 1,007 | -23 (-2.23%) | 2,500 |
| 20 Sep 2024 | JPY | 1,011 | 1,042 | 1,011 | 1,030 | 1,030 | +19 (+1.88%) | 2,600 |
| 19 Sep 2024 | JPY | 1,050 | 1,062 | 1,010 | 1,011 | 1,011 | -9 (-0.88%) | 3,100 |
| 18 Sep 2024 | JPY | 1,003 | 1,020 | 1,000 | 1,020 | 1,020 | +3 (+0.29%) | 2,500 |
| 17 Sep 2024 | JPY | 1,004 | 1,064 | 1,004 | 1,017 | 1,017 | -17 (-1.64%) | 1,300 |
| 13 Sep 2024 | JPY | 1,052 | 1,083 | 1,013 | 1,034 | 1,034 | -18 (-1.71%) | 5,000 |
| 12 Sep 2024 | JPY | 1,099 | 1,130 | 1,052 | 1,052 | 1,052 | -46 (-4.19%) | 7,600 |
| 11 Sep 2024 | JPY | 1,032 | 1,098 | 1,018 | 1,098 | 1,098 | +66 (+6.40%) | 10,700 |
| 10 Sep 2024 | JPY | 1,026 | 1,032 | 1,002 | 1,032 | 1,032 | +12 (+1.18%) | 1,400 |
| 9 Sep 2024 | JPY | 982 | 1,020 | 982 | 1,020 | 1,020 | +8 (+0.79%) | 1,800 |
| 6 Sep 2024 | JPY | 1,040 | 1,040 | 1,005 | 1,012 | 1,012 | -29 (-2.79%) | 4,000 |
| 5 Sep 2024 | JPY | 1,020 | 1,041 | 1,000 | 1,041 | 1,041 | +8 (+0.77%) | 2,200 |
| 4 Sep 2024 | JPY | 1,060 | 1,070 | 1,026 | 1,033 | 1,033 | -87 (-7.77%) | 8,800 |
| 3 Sep 2024 | JPY | 1,111 | 1,121 | 1,106 | 1,120 | 1,120 | +14 (+1.27%) | 2,100 |
| 2 Sep 2024 | JPY | 1,106 | 1,144 | 1,096 | 1,106 | 1,106 | +30 (+2.79%) | 5,200 |
| 30 Aug 2024 | JPY | 1,057 | 1,100 | 1,057 | 1,076 | 1,076 | -3 (-0.28%) | 3,000 |
| 29 Aug 2024 | JPY | 1,061 | 1,079 | 1,061 | 1,079 | 1,079 | +3 (+0.28%) | 700 |
| 28 Aug 2024 | JPY | 1,098 | 1,098 | 1,058 | 1,076 | 1,076 | -21 (-1.91%) | 2,900 |
| 27 Aug 2024 | JPY | 1,070 | 1,119 | 1,061 | 1,097 | 1,097 | +27 (+2.52%) | 10,100 |
| 26 Aug 2024 | JPY | 1,037 | 1,070 | 1,037 | 1,070 | 1,070 | +33 (+3.18%) | 5,000 |
| 23 Aug 2024 | JPY | 1,060 | 1,065 | 1,035 | 1,037 | 1,037 | -25 (-2.35%) | 1,600 |
| 22 Aug 2024 | JPY | 1,029 | 1,062 | 1,027 | 1,062 | 1,062 | +35 (+3.41%) | 3,700 |
