| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 10,060 | 10,830 | 9,960 | 10,270 | 10,270 | +320 (+3.22%) | 10,800 |
| 28 Aug 2023 | JPY | 10,180 | 10,180 | 9,850 | 9,950 | 9,950 | -290 (-2.83%) | 8,600 |
| 25 Aug 2023 | JPY | 10,100 | 10,350 | 10,090 | 10,240 | 10,240 | +180 (+1.79%) | 2,800 |
| 24 Aug 2023 | JPY | 10,300 | 10,300 | 9,970 | 10,060 | 10,060 | -240 (-2.33%) | 3,200 |
| 23 Aug 2023 | JPY | 10,250 | 10,410 | 10,090 | 10,300 | 10,300 | -120 (-1.15%) | 3,300 |
| 22 Aug 2023 | JPY | 10,340 | 10,510 | 10,220 | 10,420 | 10,420 | +140 (+1.36%) | 3,000 |
| 21 Aug 2023 | JPY | 10,330 | 10,500 | 10,000 | 10,280 | 10,280 | +150 (+1.48%) | 3,100 |
| 18 Aug 2023 | JPY | 10,110 | 10,490 | 10,060 | 10,130 | 10,130 | +20 (+0.20%) | 4,100 |
| 17 Aug 2023 | JPY | 10,030 | 11,200 | 9,980 | 10,110 | 10,110 | +220 (+2.22%) | 15,400 |
| 16 Aug 2023 | JPY | 10,240 | 10,400 | 9,800 | 9,890 | 9,890 | -330 (-3.23%) | 10,500 |
| 15 Aug 2023 | JPY | 10,470 | 10,470 | 9,980 | 10,220 | 10,220 | -260 (-2.48%) | 7,900 |
| 14 Aug 2023 | JPY | 11,000 | 11,000 | 9,800 | 10,480 | 10,480 | -480 (-4.38%) | 20,700 |
| 10 Aug 2023 | JPY | 10,910 | 11,170 | 10,700 | 10,960 | 10,960 | +10 (+0.09%) | 4,000 |
| 9 Aug 2023 | JPY | 10,980 | 11,380 | 10,950 | 10,950 | 10,950 | -280 (-2.49%) | 1,700 |
| 8 Aug 2023 | JPY | 10,400 | 11,430 | 10,400 | 11,230 | 11,230 | +530 (+4.95%) | 2,900 |
| 7 Aug 2023 | JPY | 11,000 | 11,000 | 10,420 | 10,700 | 10,700 | -300 (-2.73%) | 3,100 |
| 4 Aug 2023 | JPY | 10,620 | 11,000 | 10,620 | 11,000 | 11,000 | +170 (+1.57%) | 1,100 |
| 3 Aug 2023 | JPY | 11,430 | 11,430 | 10,640 | 10,830 | 10,830 | -400 (-3.56%) | 2,800 |
| 2 Aug 2023 | JPY | 11,160 | 11,380 | 11,160 | 11,230 | 11,230 | -90 (-0.80%) | 1,500 |
| 1 Aug 2023 | JPY | 11,380 | 11,560 | 11,250 | 11,320 | 11,320 | -60 (-0.53%) | 3,200 |
| 31 Jul 2023 | JPY | 11,410 | 11,550 | 10,910 | 11,380 | 11,380 | +270 (+2.43%) | 5,200 |
| 28 Jul 2023 | JPY | 11,230 | 11,360 | 11,050 | 11,110 | 11,110 | -400 (-3.48%) | 7,400 |
| 27 Jul 2023 | JPY | 11,320 | 11,690 | 11,320 | 11,510 | 11,510 | -30 (-0.26%) | 900 |
| 26 Jul 2023 | JPY | 11,800 | 11,800 | 11,370 | 11,540 | 11,540 | -60 (-0.52%) | 1,600 |
| 25 Jul 2023 | JPY | 11,560 | 11,600 | 11,270 | 11,600 | 11,600 | -50 (-0.43%) | 5,400 |
| 24 Jul 2023 | JPY | 12,140 | 12,140 | 11,620 | 11,650 | 11,650 | -470 (-3.88%) | 8,800 |
| 21 Jul 2023 | JPY | 12,630 | 12,700 | 12,050 | 12,120 | 12,120 | -480 (-3.81%) | 6,400 |
| 20 Jul 2023 | JPY | 12,960 | 13,150 | 12,600 | 12,600 | 12,600 | -230 (-1.79%) | 10,300 |
| 19 Jul 2023 | JPY | 12,490 | 12,970 | 12,390 | 12,830 | 12,830 | +360 (+2.89%) | 7,800 |
| 18 Jul 2023 | JPY | 12,930 | 12,930 | 12,300 | 12,470 | 12,470 | -210 (-1.66%) | 13,400 |
