| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | JPY | 12,940 | 13,480 | 12,650 | 12,680 | 12,680 | -30 (-0.24%) | 39,500 |
| 13 Jul 2023 | JPY | 12,970 | 13,080 | 12,570 | 12,710 | 12,710 | -230 (-1.78%) | 15,400 |
| 12 Jul 2023 | JPY | 12,300 | 13,500 | 11,810 | 12,940 | 12,940 | +1,130 (+9.57%) | 46,600 |
| 11 Jul 2023 | JPY | 11,220 | 12,250 | 11,220 | 11,810 | 11,810 | +290 (+2.52%) | 11,900 |
| 10 Jul 2023 | JPY | 10,310 | 12,050 | 10,030 | 11,520 | 11,520 | +310 (+2.77%) | 36,500 |
| 7 Jul 2023 | JPY | 12,230 | 12,370 | 10,470 | 11,210 | 11,210 | -1,030 (-8.42%) | 30,500 |
| 6 Jul 2023 | JPY | 13,280 | 13,280 | 12,240 | 12,240 | 12,240 | -1,040 (-7.83%) | 27,800 |
| 5 Jul 2023 | JPY | 13,050 | 13,400 | 12,400 | 13,280 | 13,280 | +70 (+0.53%) | 22,100 |
| 4 Jul 2023 | JPY | 12,800 | 13,290 | 12,800 | 13,210 | 13,210 | +210 (+1.62%) | 6,800 |
| 3 Jul 2023 | JPY | 13,230 | 13,390 | 12,990 | 13,000 | 13,000 | -140 (-1.07%) | 9,200 |
| 30 Jun 2023 | JPY | 13,600 | 13,720 | 13,140 | 13,140 | 13,140 | -390 (-2.88%) | 15,500 |
| 29 Jun 2023 | JPY | 13,220 | 13,640 | 13,000 | 13,530 | 13,530 | +230 (+1.73%) | 20,100 |
| 28 Jun 2023 | JPY | 14,330 | 14,330 | 13,300 | 13,300 | 13,300 | -730 (-5.20%) | 34,300 |
| 27 Jun 2023 | JPY | 13,130 | 14,260 | 12,860 | 14,030 | 14,030 | +950 (+7.26%) | 82,600 |
| 26 Jun 2023 | JPY | 12,750 | 13,560 | 12,350 | 13,080 | 13,080 | +400 (+3.15%) | 41,100 |
| 23 Jun 2023 | JPY | 12,550 | 12,720 | 12,200 | 12,680 | 12,680 | +130 (+1.04%) | 14,300 |
| 22 Jun 2023 | JPY | 12,500 | 13,070 | 12,120 | 12,550 | 12,550 | -60 (-0.48%) | 25,200 |
| 21 Jun 2023 | JPY | 12,420 | 13,000 | 11,370 | 12,610 | 12,610 | +280 (+2.27%) | 38,900 |
| 20 Jun 2023 | JPY | 13,080 | 13,080 | 12,210 | 12,330 | 12,330 | -750 (-5.73%) | 29,700 |
| 19 Jun 2023 | JPY | 12,980 | 13,700 | 12,880 | 13,080 | 13,080 | +200 (+1.55%) | 25,600 |
| 16 Jun 2023 | JPY | 13,400 | 13,440 | 12,200 | 12,880 | 12,880 | -220 (-1.68%) | 32,200 |
| 15 Jun 2023 | JPY | 12,670 | 13,660 | 12,460 | 13,100 | 13,100 | +610 (+4.88%) | 32,200 |
| 14 Jun 2023 | JPY | 14,560 | 15,170 | 12,350 | 12,490 | 12,490 | -1,660 (-11.73%) | 73,500 |
| 13 Jun 2023 | JPY | 13,380 | 14,680 | 13,160 | 14,150 | 14,150 | +170 (+1.22%) | 50,700 |
| 12 Jun 2023 | JPY | 12,110 | 14,730 | 12,100 | 13,980 | 13,980 | +1,840 (+15.16%) | 88,800 |
| 9 Jun 2023 | JPY | 10,190 | 12,850 | 10,040 | 12,140 | 12,140 | +1,920 (+18.79%) | 137,000 |
| 8 Jun 2023 | JPY | 9,850 | 10,320 | 9,670 | 10,220 | 10,220 | +360 (+3.65%) | 19,600 |
| 7 Jun 2023 | JPY | 10,000 | 10,000 | 9,720 | 9,860 | 9,860 | -40 (-0.40%) | 4,000 |
| 6 Jun 2023 | JPY | 10,300 | 10,300 | 9,900 | 9,900 | 9,900 | -300 (-2.94%) | 10,500 |
| 5 Jun 2023 | JPY | 10,010 | 10,450 | 9,860 | 10,200 | 10,200 | +390 (+3.98%) | 16,600 |
