| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 9,630 | 10,170 | 9,630 | 9,810 | 9,810 | +160 (+1.66%) | 9,100 |
| 1 Jun 2023 | JPY | 9,900 | 9,900 | 9,580 | 9,650 | 9,650 | -250 (-2.53%) | 11,600 |
| 31 May 2023 | JPY | 9,540 | 10,110 | 9,380 | 9,900 | 9,900 | +210 (+2.17%) | 19,500 |
| 30 May 2023 | JPY | 9,030 | 9,850 | 9,000 | 9,690 | 9,690 | +590 (+6.48%) | 13,300 |
| 29 May 2023 | JPY | 9,370 | 9,370 | 9,000 | 9,100 | 9,100 | -200 (-2.15%) | 6,100 |
| 26 May 2023 | JPY | 9,750 | 9,750 | 9,170 | 9,300 | 9,300 | -380 (-3.93%) | 8,200 |
| 25 May 2023 | JPY | 9,850 | 10,000 | 9,530 | 9,680 | 9,680 | -140 (-1.43%) | 10,400 |
| 24 May 2023 | JPY | 9,930 | 9,980 | 9,700 | 9,820 | 9,820 | -160 (-1.60%) | 8,100 |
| 23 May 2023 | JPY | 10,330 | 10,340 | 9,880 | 9,980 | 9,980 | -370 (-3.57%) | 13,600 |
| 22 May 2023 | JPY | 10,070 | 10,350 | 10,020 | 10,350 | 10,350 | +380 (+3.81%) | 8,700 |
| 19 May 2023 | JPY | 9,900 | 10,080 | 9,800 | 9,970 | 9,970 | +20 (+0.20%) | 10,900 |
| 18 May 2023 | JPY | 9,900 | 10,370 | 9,850 | 9,950 | 9,950 | -50 (-0.50%) | 16,500 |
| 17 May 2023 | JPY | 10,200 | 10,290 | 10,000 | 10,000 | 10,000 | -250 (-2.44%) | 12,200 |
| 16 May 2023 | JPY | 10,310 | 10,500 | 10,170 | 10,250 | 10,250 | -60 (-0.58%) | 10,300 |
| 15 May 2023 | JPY | 10,050 | 10,750 | 10,000 | 10,310 | 10,310 | +160 (+1.58%) | 22,300 |
| 12 May 2023 | JPY | 10,650 | 10,920 | 9,830 | 10,150 | 10,150 | -490 (-4.61%) | 31,700 |
| 11 May 2023 | JPY | 11,170 | 11,400 | 10,600 | 10,640 | 10,640 | -480 (-4.32%) | 20,300 |
| 10 May 2023 | JPY | 10,740 | 11,300 | 10,680 | 11,120 | 11,120 | +670 (+6.41%) | 41,100 |
| 9 May 2023 | JPY | 9,990 | 11,350 | 9,920 | 10,450 | 10,450 | +540 (+5.45%) | 87,200 |
| 8 May 2023 | JPY | 9,910 | 10,280 | 9,910 | 9,910 | 9,910 | +110 (+1.12%) | 16,900 |
| 2 May 2023 | JPY | 9,810 | 10,150 | 9,710 | 9,800 | 9,800 | 0.0 (0.0%) | 13,500 |
| 1 May 2023 | JPY | 9,610 | 10,680 | 9,350 | 9,800 | 9,800 | +80 (+0.82%) | 32,700 |
| 28 Apr 2023 | JPY | 10,010 | 10,300 | 9,710 | 9,720 | 9,720 | -290 (-2.90%) | 18,800 |
| 27 Apr 2023 | JPY | 8,910 | 10,400 | 8,910 | 10,010 | 10,010 | +1,110 (+12.47%) | 61,400 |
| 26 Apr 2023 | JPY | 8,380 | 9,390 | 8,370 | 8,900 | 8,900 | +460 (+5.45%) | 31,800 |
| 25 Apr 2023 | JPY | 8,190 | 9,180 | 7,910 | 8,440 | 8,440 | +680 (+8.76%) | 49,200 |
| 24 Apr 2023 | JPY | 7,690 | 8,120 | 7,100 | 7,760 | 7,760 | -450 (-5.48%) | 26,500 |
| 21 Apr 2023 | JPY | 9,130 | 9,470 | 8,150 | 8,210 | 8,210 | -470 (-5.41%) | 48,100 |
| 20 Apr 2023 | JPY | 10,230 | 10,250 | 7,800 | 8,680 | 8,680 | -1,590 (-15.48%) | 50,700 |
| 19 Apr 2023 | JPY | 10,370 | 10,620 | 10,250 | 10,270 | 10,270 | -100 (-0.96%) | 17,700 |
