| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 10,270 | 10,720 | 10,250 | 10,370 | 10,370 | +350 (+3.49%) | 21,300 |
| 17 Apr 2023 | JPY | 10,100 | 10,180 | 9,970 | 10,020 | 10,020 | -70 (-0.69%) | 16,400 |
| 14 Apr 2023 | JPY | 10,000 | 10,500 | 9,950 | 10,090 | 10,090 | +190 (+1.92%) | 18,500 |
| 13 Apr 2023 | JPY | 10,440 | 10,540 | 9,900 | 9,900 | 9,900 | -540 (-5.17%) | 14,200 |
| 12 Apr 2023 | JPY | 10,690 | 10,770 | 10,390 | 10,440 | 10,440 | -70 (-0.67%) | 11,200 |
| 11 Apr 2023 | JPY | 10,680 | 11,010 | 10,400 | 10,510 | 10,510 | +10 (+0.10%) | 16,900 |
| 10 Apr 2023 | JPY | 10,070 | 10,800 | 10,020 | 10,500 | 10,500 | +580 (+5.85%) | 34,300 |
| 7 Apr 2023 | JPY | 9,800 | 10,220 | 9,800 | 9,920 | 9,920 | -30 (-0.30%) | 15,300 |
| 6 Apr 2023 | JPY | 10,720 | 11,080 | 9,770 | 9,950 | 9,950 | +370 (+3.86%) | 75,300 |
| 5 Apr 2023 | JPY | 9,220 | 9,750 | 9,200 | 9,580 | 9,580 | +250 (+2.68%) | 14,900 |
| 4 Apr 2023 | JPY | 9,380 | 9,640 | 8,920 | 9,330 | 9,330 | -70 (-0.74%) | 28,200 |
| 3 Apr 2023 | JPY | 8,910 | 9,410 | 8,800 | 9,400 | 9,400 | +340 (+3.75%) | 15,200 |
| 31 Mar 2023 | JPY | 9,320 | 9,320 | 8,910 | 9,060 | 9,060 | -280 (-3.00%) | 14,600 |
| 30 Mar 2023 | JPY | 9,140 | 9,800 | 9,120 | 9,340 | 9,340 | +50 (+0.54%) | 19,100 |
| 29 Mar 2023 | JPY | 9,780 | 9,780 | 9,160 | 9,290 | 9,290 | -760 (-7.56%) | 31,400 |
| 28 Mar 2023 | JPY | 9,730 | 10,880 | 9,730 | 10,050 | 10,050 | +330 (+3.40%) | 37,800 |
| 27 Mar 2023 | JPY | 10,960 | 11,030 | 9,400 | 9,720 | 9,720 | -1,190 (-10.91%) | 44,700 |
| 24 Mar 2023 | JPY | 11,280 | 11,750 | 10,760 | 10,910 | 10,910 | -190 (-1.71%) | 48,000 |
| 23 Mar 2023 | JPY | 10,360 | 11,660 | 10,170 | 11,100 | 11,100 | +300 (+2.78%) | 81,100 |
| 22 Mar 2023 | JPY | 11,850 | 12,290 | 10,580 | 10,800 | 10,800 | -450 (-4%) | 99,300 |
| 20 Mar 2023 | JPY | 10,890 | 11,250 | 10,380 | 11,250 | 11,250 | +1,500 (+15.38%) | 102,100 |
| 17 Mar 2023 | JPY | 8,500 | 10,060 | 8,380 | 9,750 | 9,750 | +1,190 (+13.90%) | 187,600 |
| 16 Mar 2023 | JPY | 9,550 | 11,350 | 8,060 | 8,560 | 8,560 | -1,440 (-14.40%) | 128,500 |
| 15 Mar 2023 | JPY | 11,400 | 13,580 | 9,300 | 10,000 | 10,000 | -640 (-6.02%) | 303,800 |
| 14 Mar 2023 | JPY | 9,290 | 10,640 | 9,290 | 10,640 | 10,640 | +1,500 (+16.41%) | 125,800 |
| 13 Mar 2023 | JPY | 8,600 | 9,140 | 7,290 | 9,140 | 9,140 | +1,500 (+19.63%) | 201,500 |
| 10 Mar 2023 | JPY | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 | +1,000 (+15.06%) | 6,400 |
| 9 Mar 2023 | JPY | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | +1,000 (+17.73%) | 37,100 |
| 8 Mar 2023 | JPY | 5,410 | 5,640 | 5,030 | 5,640 | 5,640 | +700 (+14.17%) | 65,700 |
| 7 Mar 2023 | JPY | 4,215 | 4,940 | 4,200 | 4,940 | 4,940 | +700 (+16.51%) | 24,900 |
