Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 5,490 | 5,680 | 5,490 | 5,650 | 5,650 | +60 (+1.07%) | 4,100 |
19 Jan 2023 | JPY | 5,460 | 5,590 | 5,430 | 5,590 | 5,590 | +110 (+2.01%) | 3,300 |
18 Jan 2023 | JPY | 5,400 | 5,550 | 5,400 | 5,480 | 5,480 | +50 (+0.92%) | 3,900 |
17 Jan 2023 | JPY | 5,500 | 5,590 | 5,380 | 5,430 | 5,430 | 0.0 (0.0%) | 3,800 |
16 Jan 2023 | JPY | 5,740 | 5,810 | 5,410 | 5,430 | 5,430 | -370 (-6.38%) | 6,500 |
13 Jan 2023 | JPY | 5,450 | 5,960 | 5,380 | 5,800 | 5,800 | +290 (+5.26%) | 18,800 |
12 Jan 2023 | JPY | 5,630 | 5,670 | 5,480 | 5,510 | 5,510 | -120 (-2.13%) | 2,300 |
11 Jan 2023 | JPY | 5,650 | 5,710 | 5,630 | 5,630 | 5,630 | +90 (+1.62%) | 2,300 |
10 Jan 2023 | JPY | 5,440 | 5,800 | 5,440 | 5,540 | 5,540 | +130 (+2.40%) | 3,400 |
6 Jan 2023 | JPY | 5,350 | 5,510 | 5,350 | 5,410 | 5,410 | -100 (-1.81%) | 1,400 |
5 Jan 2023 | JPY | 5,730 | 5,780 | 5,390 | 5,510 | 5,510 | -220 (-3.84%) | 5,600 |
4 Jan 2023 | JPY | 5,350 | 5,740 | 5,290 | 5,730 | 5,730 | +410 (+7.71%) | 5,800 |
30 Dec 2022 | JPY | 5,510 | 5,510 | 5,320 | 5,320 | 5,320 | -90 (-1.66%) | 2,700 |
29 Dec 2022 | JPY | 5,110 | 5,650 | 5,100 | 5,410 | 5,410 | +260 (+5.05%) | 11,500 |
28 Dec 2022 | JPY | 5,300 | 5,360 | 5,150 | 5,150 | 5,150 | -250 (-4.63%) | 3,200 |
27 Dec 2022 | JPY | 5,330 | 5,400 | 5,180 | 5,400 | 5,400 | +70 (+1.31%) | 6,800 |
26 Dec 2022 | JPY | 5,200 | 5,330 | 5,020 | 5,330 | 5,330 | +40 (+0.76%) | 9,800 |
23 Dec 2022 | JPY | 5,390 | 5,400 | 5,260 | 5,290 | 5,290 | -200 (-3.64%) | 5,100 |
22 Dec 2022 | JPY | 5,620 | 5,860 | 5,430 | 5,490 | 5,490 | -230 (-4.02%) | 6,900 |
21 Dec 2022 | JPY | 5,390 | 5,930 | 5,300 | 5,720 | 5,720 | +490 (+9.37%) | 15,000 |
20 Dec 2022 | JPY | 5,430 | 5,460 | 5,200 | 5,230 | 5,230 | -200 (-3.68%) | 11,400 |
19 Dec 2022 | JPY | 5,640 | 5,740 | 5,410 | 5,430 | 5,430 | -440 (-7.50%) | 17,400 |
16 Dec 2022 | JPY | 6,210 | 6,210 | 5,840 | 5,870 | 5,870 | -410 (-6.53%) | 11,400 |
15 Dec 2022 | JPY | 6,590 | 6,590 | 6,280 | 6,280 | 6,280 | -310 (-4.70%) | 8,600 |
14 Dec 2022 | JPY | 6,500 | 6,590 | 6,300 | 6,590 | 6,590 | +90 (+1.38%) | 6,300 |
13 Dec 2022 | JPY | 6,540 | 6,590 | 6,480 | 6,500 | 6,500 | -40 (-0.61%) | 2,800 |
12 Dec 2022 | JPY | 6,700 | 6,800 | 6,540 | 6,540 | 6,540 | 0.0 (0.0%) | 7,900 |
9 Dec 2022 | JPY | 6,850 | 6,850 | 6,530 | 6,540 | 6,540 | -330 (-4.80%) | 10,700 |
8 Dec 2022 | JPY | 6,560 | 7,260 | 6,560 | 6,870 | 6,870 | +340 (+5.21%) | 31,000 |
7 Dec 2022 | JPY | 6,890 | 6,890 | 6,500 | 6,530 | 6,530 | -640 (-8.93%) | 30,100 |