Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | JPY | 7,280 | 7,280 | 7,280 | 7,280 | 7,280 | 0.0 (0.0%) | 0 |
24 Oct 2005 | JPY | 7,280 | 7,280 | 7,280 | 7,280 | 7,280 | 0.0 (0.0%) | 0 |
21 Oct 2005 | JPY | 7,280 | 7,450 | 7,280 | 7,280 | 7,280 | 0.0 (0.0%) | 0 |
20 Oct 2005 | JPY | 7,280 | 7,450 | 7,280 | 7,280 | 7,280 | 0.0 (0.0%) | 0 |
19 Oct 2005 | JPY | 7,280 | 7,500 | 7,280 | 7,280 | 7,280 | +30 (+0.41%) | 0 |
18 Oct 2005 | JPY | 7,250 | 7,500 | 7,250 | 7,250 | 7,250 | +110 (+1.54%) | 0 |
17 Oct 2005 | JPY | 7,140 | 7,500 | 7,140 | 7,140 | 7,140 | -150 (-2.06%) | 0 |
14 Oct 2005 | JPY | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | 0.0 (0.0%) | 0 |
13 Oct 2005 | JPY | 7,290 | 7,500 | 7,290 | 7,290 | 7,290 | 0.0 (0.0%) | 0 |
12 Oct 2005 | JPY | 7,290 | 7,500 | 7,290 | 7,290 | 7,290 | -10 (-0.14%) | 0 |
11 Oct 2005 | JPY | 7,300 | 7,450 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
10 Oct 2005 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 7,300 | 7,450 | 7,300 | 7,300 | 7,300 | -80 (-1.08%) | 0 |
6 Oct 2005 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
5 Oct 2005 | JPY | 7,380 | 7,500 | 7,380 | 7,380 | 7,380 | -10 (-0.14%) | 0 |
4 Oct 2005 | JPY | 7,390 | 7,390 | 7,390 | 7,390 | 7,390 | 0.0 (0.0%) | 0 |
3 Oct 2005 | JPY | 7,390 | 7,550 | 7,390 | 7,390 | 7,390 | +50 (+0.68%) | 0 |
30 Sep 2005 | JPY | 7,340 | 7,340 | 7,340 | 7,340 | 7,340 | 0.0 (0.0%) | 0 |
29 Sep 2005 | JPY | 7,340 | 7,340 | 7,340 | 7,340 | 7,340 | 0.0 (0.0%) | 0 |
28 Sep 2005 | JPY | 7,340 | 7,340 | 7,340 | 7,340 | 7,340 | 0.0 (0.0%) | 0 |
27 Sep 2005 | JPY | 7,340 | 7,410 | 7,340 | 7,340 | 7,340 | 0.0 (0.0%) | 0 |
26 Sep 2005 | JPY | 7,340 | 7,410 | 7,340 | 7,340 | 7,340 | 0.0 (0.0%) | 0 |
23 Sep 2005 | JPY | 7,340 | 7,340 | 7,340 | 7,340 | 7,340 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 7,340 | 7,410 | 7,340 | 7,340 | 7,340 | 0.0 (0.0%) | 0 |
21 Sep 2005 | JPY | 7,340 | 7,410 | 7,340 | 7,340 | 7,340 | +50 (+0.69%) | 0 |
20 Sep 2005 | JPY | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | 0.0 (0.0%) | 0 |
19 Sep 2005 | JPY | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 7,290 | 7,290 | 7,290 | 7,290 | 7,290 | 0.0 (0.0%) | 0 |
15 Sep 2005 | JPY | 7,290 | 7,560 | 7,290 | 7,290 | 7,290 | 0.0 (0.0%) | 0 |
14 Sep 2005 | JPY | 7,290 | 7,560 | 7,290 | 7,290 | 7,290 | +90 (+1.25%) | 0 |