Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
1 Aug 2005 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
29 Jul 2005 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
28 Jul 2005 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
27 Jul 2005 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
26 Jul 2005 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
25 Jul 2005 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
22 Jul 2005 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
21 Jul 2005 | JPY | 7,000 | 7,200 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
20 Jul 2005 | JPY | 7,000 | 7,150 | 7,000 | 7,000 | 7,000 | +290 (+4.32%) | 0 |
19 Jul 2005 | JPY | 6,710 | 6,710 | 6,710 | 6,710 | 6,710 | 0.0 (0.0%) | 0 |
18 Jul 2005 | JPY | 6,710 | 6,710 | 6,710 | 6,710 | 6,710 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 6,710 | 6,710 | 6,710 | 6,710 | 6,710 | 0.0 (0.0%) | 0 |
14 Jul 2005 | JPY | 6,710 | 6,850 | 6,710 | 6,710 | 6,710 | +110 (+1.67%) | 0 |
13 Jul 2005 | JPY | 6,600 | 7,000 | 6,600 | 6,600 | 6,600 | +120 (+1.85%) | 0 |
12 Jul 2005 | JPY | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | 0.0 (0.0%) | 0 |
11 Jul 2005 | JPY | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | 0.0 (0.0%) | 0 |
8 Jul 2005 | JPY | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | 0.0 (0.0%) | 0 |
7 Jul 2005 | JPY | 6,480 | 6,650 | 6,480 | 6,480 | 6,480 | 0.0 (0.0%) | 0 |
6 Jul 2005 | JPY | 6,480 | 6,650 | 6,480 | 6,480 | 6,480 | +30 (+0.47%) | 0 |
5 Jul 2005 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
4 Jul 2005 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
1 Jul 2005 | JPY | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
30 Jun 2005 | JPY | 6,450 | 6,700 | 6,450 | 6,450 | 6,450 | +50 (+0.78%) | 0 |
29 Jun 2005 | JPY | 6,400 | 6,750 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
28 Jun 2005 | JPY | 6,400 | 6,750 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
27 Jun 2005 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
24 Jun 2005 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
23 Jun 2005 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
22 Jun 2005 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |