Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
20 Jun 2005 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
17 Jun 2005 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
16 Jun 2005 | JPY | 6,400 | 6,550 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
15 Jun 2005 | JPY | 6,400 | 6,550 | 6,400 | 6,400 | 6,400 | -150 (-2.29%) | 0 |
14 Jun 2005 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 0 |
13 Jun 2005 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 0 |
10 Jun 2005 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 0 |
9 Jun 2005 | JPY | 6,550 | 6,720 | 6,550 | 6,550 | 6,550 | -100 (-1.50%) | 0 |
8 Jun 2005 | JPY | 6,650 | 6,750 | 6,650 | 6,650 | 6,650 | 0.0 (0.0%) | 0 |
7 Jun 2005 | JPY | 6,650 | 6,750 | 6,650 | 6,650 | 6,650 | -170 (-2.49%) | 0 |
6 Jun 2005 | JPY | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 0.0 (0.0%) | 0 |
3 Jun 2005 | JPY | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 0.0 (0.0%) | 0 |
2 Jun 2005 | JPY | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 0.0 (0.0%) | 0 |
1 Jun 2005 | JPY | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 0.0 (0.0%) | 0 |
31 May 2005 | JPY | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 0.0 (0.0%) | 0 |
30 May 2005 | JPY | 6,820 | 6,860 | 6,820 | 6,820 | 6,820 | 0.0 (0.0%) | 0 |
27 May 2005 | JPY | 6,820 | 6,860 | 6,820 | 6,820 | 6,820 | 0.0 (0.0%) | 0 |
26 May 2005 | JPY | 6,820 | 6,860 | 6,820 | 6,820 | 6,820 | 0.0 (0.0%) | 0 |
25 May 2005 | JPY | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 0.0 (0.0%) | 0 |
24 May 2005 | JPY | 6,820 | 7,000 | 6,820 | 6,820 | 6,820 | 0.0 (0.0%) | 0 |
23 May 2005 | JPY | 6,820 | 7,000 | 6,820 | 6,820 | 6,820 | +170 (+2.56%) | 0 |
20 May 2005 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 0.0 (0.0%) | 0 |
19 May 2005 | JPY | 6,650 | 6,820 | 6,650 | 6,650 | 6,650 | -300 (-4.32%) | 0 |
18 May 2005 | JPY | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | 0.0 (0.0%) | 0 |
17 May 2005 | JPY | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | 0.0 (0.0%) | 0 |
16 May 2005 | JPY | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | 0.0 (0.0%) | 0 |
13 May 2005 | JPY | 6,950 | 7,010 | 6,950 | 6,950 | 6,950 | -30 (-0.43%) | 0 |
12 May 2005 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
11 May 2005 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |