Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 6,270 | 7,170 | 6,250 | 7,170 | 7,170 | +1,000 (+16.21%) | 92,500 |
5 Dec 2022 | JPY | 6,600 | 6,660 | 5,960 | 6,170 | 6,170 | -430 (-6.52%) | 8,700 |
2 Dec 2022 | JPY | 6,930 | 6,970 | 6,600 | 6,600 | 6,600 | -330 (-4.76%) | 8,100 |
1 Dec 2022 | JPY | 7,030 | 7,120 | 6,930 | 6,930 | 6,930 | -140 (-1.98%) | 6,400 |
30 Nov 2022 | JPY | 7,160 | 7,280 | 6,940 | 7,070 | 7,070 | -90 (-1.26%) | 13,400 |
29 Nov 2022 | JPY | 6,800 | 7,600 | 6,550 | 7,160 | 7,160 | +170 (+2.43%) | 40,500 |
28 Nov 2022 | JPY | 7,420 | 7,700 | 6,860 | 6,990 | 6,990 | -450 (-6.05%) | 58,900 |
25 Nov 2022 | JPY | 7,440 | 7,440 | 7,440 | 7,440 | 7,440 | +1,000 (+15.53%) | 5,900 |
24 Nov 2022 | JPY | 6,150 | 6,500 | 6,080 | 6,440 | 6,440 | +390 (+6.45%) | 26,200 |
22 Nov 2022 | JPY | 5,740 | 6,810 | 5,740 | 6,050 | 6,050 | +240 (+4.13%) | 54,800 |
21 Nov 2022 | JPY | 6,040 | 6,180 | 5,750 | 5,810 | 5,810 | -280 (-4.60%) | 14,800 |
18 Nov 2022 | JPY | 8,410 | 8,420 | 6,060 | 6,090 | 6,090 | -1,120 (-15.53%) | 96,800 |
17 Nov 2022 | JPY | 7,210 | 7,210 | 7,210 | 7,210 | 7,210 | +1,000 (+16.10%) | 2,200 |
16 Nov 2022 | JPY | 5,340 | 6,210 | 5,130 | 6,210 | 6,210 | +1,000 (+19.19%) | 30,200 |
15 Nov 2022 | JPY | 5,260 | 5,430 | 5,210 | 5,210 | 5,210 | -150 (-2.80%) | 4,300 |
14 Nov 2022 | JPY | 5,260 | 5,600 | 5,260 | 5,360 | 5,360 | -100 (-1.83%) | 5,800 |
11 Nov 2022 | JPY | 5,330 | 5,520 | 5,110 | 5,460 | 5,460 | +130 (+2.44%) | 5,900 |
10 Nov 2022 | JPY | 5,690 | 5,750 | 5,190 | 5,330 | 5,330 | +40 (+0.76%) | 10,100 |
9 Nov 2022 | JPY | 5,460 | 5,460 | 5,220 | 5,290 | 5,290 | -230 (-4.17%) | 5,400 |
8 Nov 2022 | JPY | 5,340 | 5,550 | 5,330 | 5,520 | 5,520 | +120 (+2.22%) | 7,800 |
7 Nov 2022 | JPY | 5,710 | 5,850 | 5,400 | 5,400 | 5,400 | -410 (-7.06%) | 13,800 |
4 Nov 2022 | JPY | 6,040 | 6,480 | 5,810 | 5,810 | 5,810 | +160 (+2.83%) | 33,400 |
2 Nov 2022 | JPY | 5,890 | 5,890 | 5,450 | 5,650 | 5,650 | -180 (-3.09%) | 10,100 |
1 Nov 2022 | JPY | 5,860 | 6,080 | 5,710 | 5,830 | 5,830 | -70 (-1.19%) | 9,100 |
31 Oct 2022 | JPY | 6,110 | 6,250 | 5,900 | 5,900 | 5,900 | -180 (-2.96%) | 12,500 |
28 Oct 2022 | JPY | 6,230 | 6,390 | 6,000 | 6,080 | 6,080 | -350 (-5.44%) | 22,200 |
27 Oct 2022 | JPY | 6,700 | 6,800 | 6,400 | 6,430 | 6,430 | -260 (-3.89%) | 12,300 |
26 Oct 2022 | JPY | 7,040 | 7,080 | 6,640 | 6,690 | 6,690 | -350 (-4.97%) | 17,500 |
25 Oct 2022 | JPY | 7,420 | 7,420 | 7,040 | 7,040 | 7,040 | -360 (-4.86%) | 13,100 |
24 Oct 2022 | JPY | 7,280 | 7,580 | 7,140 | 7,400 | 7,400 | +270 (+3.79%) | 21,300 |