Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
9 May 2005 | JPY | 6,980 | 7,100 | 6,980 | 6,980 | 6,980 | +80 (+1.16%) | 0 |
6 May 2005 | JPY | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
5 May 2005 | JPY | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 6,900 | 7,100 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
29 Apr 2005 | JPY | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 6,900 | 7,100 | 6,900 | 6,900 | 6,900 | +100 (+1.47%) | 0 |
27 Apr 2005 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
26 Apr 2005 | JPY | 6,800 | 6,960 | 6,800 | 6,800 | 6,800 | -400 (-5.56%) | 0 |
25 Apr 2005 | JPY | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 0 |
22 Apr 2005 | JPY | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 0 |
21 Apr 2005 | JPY | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 0 |
20 Apr 2005 | JPY | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 0 |
19 Apr 2005 | JPY | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 0 |
18 Apr 2005 | JPY | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 0 |
15 Apr 2005 | JPY | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 0 |
14 Apr 2005 | JPY | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 0 |
13 Apr 2005 | JPY | 7,200 | 7,270 | 7,200 | 7,200 | 7,200 | -80 (-1.10%) | 0 |
12 Apr 2005 | JPY | 7,280 | 7,280 | 7,280 | 7,280 | 7,280 | 0.0 (0.0%) | 0 |
11 Apr 2005 | JPY | 7,280 | 7,280 | 7,280 | 7,280 | 7,280 | 0.0 (0.0%) | 0 |
8 Apr 2005 | JPY | 7,280 | 7,280 | 7,280 | 7,280 | 7,280 | 0.0 (0.0%) | 0 |
7 Apr 2005 | JPY | 7,280 | 7,380 | 7,280 | 7,280 | 7,280 | 0.0 (0.0%) | 0 |
6 Apr 2005 | JPY | 7,280 | 7,380 | 7,280 | 7,280 | 7,280 | +180 (+2.54%) | 0 |
5 Apr 2005 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
4 Apr 2005 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
1 Apr 2005 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
31 Mar 2005 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
30 Mar 2005 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |