Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | JPY | 6,320 | 6,320 | 6,320 | 6,320 | 6,320 | 0.0 (0.0%) | 0 |
14 Feb 2005 | JPY | 6,320 | 6,320 | 6,320 | 6,320 | 6,320 | 0.0 (0.0%) | 0 |
11 Feb 2005 | JPY | 6,320 | 6,320 | 6,320 | 6,320 | 6,320 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 6,320 | 6,400 | 6,320 | 6,320 | 6,320 | +180 (+2.93%) | 0 |
9 Feb 2005 | JPY | 6,140 | 6,140 | 6,140 | 6,140 | 6,140 | 0.0 (0.0%) | 0 |
8 Feb 2005 | JPY | 6,140 | 6,140 | 6,140 | 6,140 | 6,140 | 0.0 (0.0%) | 0 |
7 Feb 2005 | JPY | 6,140 | 6,140 | 6,140 | 6,140 | 6,140 | 0.0 (0.0%) | 0 |
4 Feb 2005 | JPY | 6,140 | 6,140 | 6,140 | 6,140 | 6,140 | 0.0 (0.0%) | 0 |
3 Feb 2005 | JPY | 6,140 | 6,260 | 6,140 | 6,140 | 6,140 | +40 (+0.66%) | 0 |
2 Feb 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
1 Feb 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
31 Jan 2005 | JPY | 6,100 | 6,260 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
28 Jan 2005 | JPY | 6,100 | 6,310 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
27 Jan 2005 | JPY | 6,100 | 6,310 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
26 Jan 2005 | JPY | 6,100 | 6,310 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
25 Jan 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
24 Jan 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
21 Jan 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
20 Jan 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
19 Jan 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
18 Jan 2005 | JPY | 6,100 | 6,200 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
17 Jan 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
14 Jan 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
13 Jan 2005 | JPY | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0.0 (0.0%) | 0 |
12 Jan 2005 | JPY | 6,100 | 6,400 | 6,100 | 6,100 | 6,100 | +210 (+3.57%) | 0 |
11 Jan 2005 | JPY | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 0.0 (0.0%) | 0 |
10 Jan 2005 | JPY | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 0.0 (0.0%) | 0 |
6 Jan 2005 | JPY | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 0.0 (0.0%) | 0 |
5 Jan 2005 | JPY | 5,890 | 6,100 | 5,890 | 5,890 | 5,890 | 0.0 (0.0%) | 0 |