Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | JPY | 5,890 | 6,100 | 5,890 | 5,890 | 5,890 | +40 (+0.68%) | 0 |
3 Jan 2005 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 5,850 | 6,100 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
29 Dec 2004 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
28 Dec 2004 | JPY | 5,850 | 5,900 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
27 Dec 2004 | JPY | 5,850 | 5,950 | 5,850 | 5,850 | 5,850 | +30 (+0.52%) | 0 |
24 Dec 2004 | JPY | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | 0.0 (0.0%) | 0 |
23 Dec 2004 | JPY | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | 0.0 (0.0%) | 0 |
21 Dec 2004 | JPY | 5,820 | 5,820 | 5,820 | 5,820 | 5,820 | 0.0 (0.0%) | 0 |
20 Dec 2004 | JPY | 5,820 | 5,860 | 5,820 | 5,820 | 5,820 | +120 (+2.11%) | 0 |
17 Dec 2004 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
16 Dec 2004 | JPY | 5,700 | 5,770 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
15 Dec 2004 | JPY | 5,700 | 5,800 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
14 Dec 2004 | JPY | 5,700 | 5,750 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
13 Dec 2004 | JPY | 5,700 | 5,750 | 5,700 | 5,700 | 5,700 | +50 (+0.88%) | 0 |
10 Dec 2004 | JPY | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | 0.0 (0.0%) | 0 |
9 Dec 2004 | JPY | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | 0.0 (0.0%) | 0 |
8 Dec 2004 | JPY | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | 0.0 (0.0%) | 0 |
7 Dec 2004 | JPY | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | 0.0 (0.0%) | 0 |
6 Dec 2004 | JPY | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | 0.0 (0.0%) | 0 |
3 Dec 2004 | JPY | 5,650 | 5,750 | 5,650 | 5,650 | 5,650 | 0.0 (0.0%) | 0 |
2 Dec 2004 | JPY | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | 0.0 (0.0%) | 0 |
1 Dec 2004 | JPY | 5,650 | 5,760 | 5,650 | 5,650 | 5,650 | -80 (-1.40%) | 0 |
30 Nov 2004 | JPY | 5,730 | 5,730 | 5,730 | 5,730 | 5,730 | 0.0 (0.0%) | 0 |
29 Nov 2004 | JPY | 5,730 | 5,790 | 5,730 | 5,730 | 5,730 | 0.0 (0.0%) | 0 |
26 Nov 2004 | JPY | 5,730 | 5,800 | 5,730 | 5,730 | 5,730 | 0.0 (0.0%) | 0 |
25 Nov 2004 | JPY | 5,730 | 5,730 | 5,730 | 5,730 | 5,730 | 0.0 (0.0%) | 0 |
24 Nov 2004 | JPY | 5,730 | 5,730 | 5,730 | 5,730 | 5,730 | 0.0 (0.0%) | 0 |