Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | JPY | 5,730 | 5,730 | 5,730 | 5,730 | 5,730 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 5,730 | 5,740 | 5,730 | 5,730 | 5,730 | -120 (-2.05%) | 0 |
19 Nov 2004 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
18 Nov 2004 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
17 Nov 2004 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
16 Nov 2004 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
15 Nov 2004 | JPY | 5,850 | 6,000 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
12 Nov 2004 | JPY | 5,850 | 6,000 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
11 Nov 2004 | JPY | 5,850 | 6,000 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
10 Nov 2004 | JPY | 5,850 | 6,000 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
9 Nov 2004 | JPY | 5,850 | 6,000 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
8 Nov 2004 | JPY | 5,850 | 6,000 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
5 Nov 2004 | JPY | 5,850 | 6,000 | 5,850 | 5,850 | 5,850 | +100 (+1.74%) | 0 |
4 Nov 2004 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 0 |
3 Nov 2004 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 5,750 | 5,900 | 5,750 | 5,750 | 5,750 | -150 (-2.54%) | 0 |
1 Nov 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
29 Oct 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
28 Oct 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
27 Oct 2004 | JPY | 5,900 | 6,010 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
26 Oct 2004 | JPY | 5,900 | 6,010 | 5,900 | 5,900 | 5,900 | -130 (-2.16%) | 0 |
25 Oct 2004 | JPY | 6,030 | 6,030 | 6,030 | 6,030 | 6,030 | 0.0 (0.0%) | 0 |
22 Oct 2004 | JPY | 6,030 | 6,030 | 6,030 | 6,030 | 6,030 | 0.0 (0.0%) | 0 |
21 Oct 2004 | JPY | 6,030 | 6,030 | 6,030 | 6,030 | 6,030 | 0.0 (0.0%) | 0 |
20 Oct 2004 | JPY | 6,030 | 6,030 | 6,030 | 6,030 | 6,030 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 6,030 | 6,030 | 6,030 | 6,030 | 6,030 | 0.0 (0.0%) | 0 |
18 Oct 2004 | JPY | 6,030 | 6,100 | 6,030 | 6,030 | 6,030 | +30 (+0.50%) | 0 |
15 Oct 2004 | JPY | 6,000 | 6,090 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
14 Oct 2004 | JPY | 6,000 | 6,100 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
13 Oct 2004 | JPY | 6,000 | 6,100 | 6,000 | 6,000 | 6,000 | -90 (-1.48%) | 0 |