Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | JPY | 6,090 | 6,090 | 6,090 | 6,090 | 6,090 | 0.0 (0.0%) | 0 |
11 Oct 2004 | JPY | 6,090 | 6,090 | 6,090 | 6,090 | 6,090 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 6,090 | 6,150 | 6,090 | 6,090 | 6,090 | +120 (+2.01%) | 0 |
7 Oct 2004 | JPY | 5,970 | 5,970 | 5,970 | 5,970 | 5,970 | 0.0 (0.0%) | 0 |
6 Oct 2004 | JPY | 5,970 | 5,970 | 5,970 | 5,970 | 5,970 | 0.0 (0.0%) | 0 |
5 Oct 2004 | JPY | 5,970 | 5,970 | 5,970 | 5,970 | 5,970 | 0.0 (0.0%) | 0 |
4 Oct 2004 | JPY | 5,970 | 5,970 | 5,970 | 5,970 | 5,970 | 0.0 (0.0%) | 0 |
1 Oct 2004 | JPY | 5,970 | 6,010 | 5,970 | 5,970 | 5,970 | +30 (+0.51%) | 0 |
30 Sep 2004 | JPY | 5,940 | 6,010 | 5,940 | 5,940 | 5,940 | 0.0 (0.0%) | 0 |
29 Sep 2004 | JPY | 5,940 | 6,050 | 5,940 | 5,940 | 5,940 | +190 (+3.30%) | 0 |
28 Sep 2004 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 0 |
27 Sep 2004 | JPY | 5,750 | 5,950 | 5,750 | 5,750 | 5,750 | -150 (-2.54%) | 0 |
24 Sep 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
23 Sep 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
21 Sep 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
20 Sep 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
16 Sep 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
15 Sep 2004 | JPY | 5,900 | 5,980 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
14 Sep 2004 | JPY | 5,900 | 5,980 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
13 Sep 2004 | JPY | 5,900 | 5,980 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
10 Sep 2004 | JPY | 5,900 | 5,980 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
9 Sep 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
8 Sep 2004 | JPY | 5,900 | 5,950 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
7 Sep 2004 | JPY | 5,900 | 5,950 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
6 Sep 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
3 Sep 2004 | JPY | 5,900 | 5,950 | 5,900 | 5,900 | 5,900 | +10 (+0.17%) | 0 |
2 Sep 2004 | JPY | 5,890 | 5,890 | 5,890 | 5,890 | 5,890 | 0.0 (0.0%) | 0 |
1 Sep 2004 | JPY | 5,890 | 5,950 | 5,890 | 5,890 | 5,890 | +50 (+0.86%) | 0 |