Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | JPY | 5,840 | 5,950 | 5,840 | 5,840 | 5,840 | +40 (+0.69%) | 0 |
30 Aug 2004 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
27 Aug 2004 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
26 Aug 2004 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
25 Aug 2004 | JPY | 5,800 | 5,850 | 5,800 | 5,800 | 5,800 | +20 (+0.35%) | 0 |
24 Aug 2004 | JPY | 5,780 | 5,860 | 5,780 | 5,780 | 5,780 | +80 (+1.40%) | 0 |
23 Aug 2004 | JPY | 5,700 | 5,860 | 5,700 | 5,700 | 5,700 | -150 (-2.56%) | 0 |
20 Aug 2004 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
19 Aug 2004 | JPY | 5,850 | 5,900 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
18 Aug 2004 | JPY | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0.0 (0.0%) | 0 |
17 Aug 2004 | JPY | 5,850 | 5,900 | 5,850 | 5,850 | 5,850 | +50 (+0.86%) | 0 |
16 Aug 2004 | JPY | 5,800 | 5,800 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
13 Aug 2004 | JPY | 5,800 | 5,940 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
12 Aug 2004 | JPY | 5,800 | 5,940 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
11 Aug 2004 | JPY | 5,800 | 5,940 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
10 Aug 2004 | JPY | 5,800 | 5,950 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 0 |
9 Aug 2004 | JPY | 5,800 | 5,950 | 5,800 | 5,800 | 5,800 | -100 (-1.69%) | 0 |
6 Aug 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
5 Aug 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
4 Aug 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
3 Aug 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
2 Aug 2004 | JPY | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | 0.0 (0.0%) | 0 |
30 Jul 2004 | JPY | 5,900 | 6,000 | 5,900 | 5,900 | 5,900 | +150 (+2.61%) | 0 |
29 Jul 2004 | JPY | 5,750 | 6,000 | 5,750 | 5,750 | 5,750 | -630 (-9.87%) | 0 |
28 Jul 2004 | JPY | 6,380 | 6,380 | 6,380 | 6,380 | 6,380 | 0.0 (0.0%) | 0 |
27 Jul 2004 | JPY | 6,380 | 6,380 | 6,380 | 6,380 | 6,380 | 0.0 (0.0%) | 0 |
26 Jul 2004 | JPY | 6,380 | 6,380 | 6,380 | 6,380 | 6,380 | 0.0 (0.0%) | 0 |
23 Jul 2004 | JPY | 6,380 | 6,380 | 6,380 | 6,380 | 6,380 | 0.0 (0.0%) | 0 |
22 Jul 2004 | JPY | 6,380 | 6,380 | 6,380 | 6,380 | 6,380 | 0.0 (0.0%) | 0 |
21 Jul 2004 | JPY | 6,380 | 6,410 | 6,380 | 6,380 | 6,380 | +30 (+0.47%) | 0 |