Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | JPY | 5,010 | 5,150 | 5,010 | 5,010 | 5,010 | +60 (+1.21%) | 0 |
15 Mar 2004 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
12 Mar 2004 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
11 Mar 2004 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
10 Mar 2004 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
9 Mar 2004 | JPY | 4,950 | 5,050 | 4,950 | 4,950 | 4,950 | +90 (+1.85%) | 0 |
8 Mar 2004 | JPY | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | 0.0 (0.0%) | 0 |
5 Mar 2004 | JPY | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | 0.0 (0.0%) | 0 |
4 Mar 2004 | JPY | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | 0.0 (0.0%) | 0 |
3 Mar 2004 | JPY | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | 0.0 (0.0%) | 0 |
2 Mar 2004 | JPY | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | 0.0 (0.0%) | 0 |
1 Mar 2004 | JPY | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | 0.0 (0.0%) | 0 |
27 Feb 2004 | JPY | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | 0.0 (0.0%) | 0 |
26 Feb 2004 | JPY | 4,860 | 4,950 | 4,860 | 4,860 | 4,860 | +220 (+4.74%) | 0 |
25 Feb 2004 | JPY | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 | 0.0 (0.0%) | 0 |
24 Feb 2004 | JPY | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 | 0.0 (0.0%) | 0 |
23 Feb 2004 | JPY | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 | 0.0 (0.0%) | 0 |
20 Feb 2004 | JPY | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 | 0.0 (0.0%) | 0 |
19 Feb 2004 | JPY | 4,640 | 4,640 | 4,640 | 4,640 | 4,640 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 4,640 | 4,700 | 4,640 | 4,640 | 4,640 | +30 (+0.65%) | 0 |
17 Feb 2004 | JPY | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
16 Feb 2004 | JPY | 4,610 | 4,670 | 4,610 | 4,610 | 4,610 | +30 (+0.66%) | 0 |
13 Feb 2004 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
12 Feb 2004 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 4,580 | 4,650 | 4,580 | 4,580 | 4,580 | -40 (-0.87%) | 0 |
9 Feb 2004 | JPY | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 | 0.0 (0.0%) | 0 |
6 Feb 2004 | JPY | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 | 0.0 (0.0%) | 0 |
4 Feb 2004 | JPY | 4,620 | 4,620 | 4,620 | 4,620 | 4,620 | 0.0 (0.0%) | 0 |