Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,027 | 1,043 | 1,024 | 1,027 | 1,027 | -4 (-0.39%) | 3,500 |
20 Aug 2024 | JPY | 1,039 | 1,047 | 1,026 | 1,031 | 1,031 | +3 (+0.29%) | 4,700 |
19 Aug 2024 | JPY | 1,062 | 1,062 | 1,026 | 1,028 | 1,028 | -41 (-3.84%) | 2,800 |
16 Aug 2024 | JPY | 1,085 | 1,179 | 1,030 | 1,069 | 1,069 | +14 (+1.33%) | 15,100 |
15 Aug 2024 | JPY | 1,010 | 1,070 | 1,010 | 1,055 | 1,055 | +45 (+4.46%) | 5,400 |
14 Aug 2024 | JPY | 983 | 1,022 | 975 | 1,010 | 1,010 | -1 (-0.10%) | 7,300 |
13 Aug 2024 | JPY | 947 | 1,032 | 947 | 1,011 | 1,011 | +49 (+5.09%) | 4,300 |
9 Aug 2024 | JPY | 940 | 995 | 933 | 962 | 962 | +20 (+2.12%) | 7,800 |
8 Aug 2024 | JPY | 915 | 972 | 881 | 942 | 942 | +12 (+1.29%) | 11,400 |
7 Aug 2024 | JPY | 822 | 956 | 822 | 930 | 930 | +93 (+11.11%) | 19,500 |
6 Aug 2024 | JPY | 881 | 940 | 800 | 837 | 837 | -14 (-1.65%) | 32,700 |
5 Aug 2024 | JPY | 935 | 989 | 851 | 851 | 851 | -300 (-26.06%) | 42,400 |
2 Aug 2024 | JPY | 1,225 | 1,225 | 1,145 | 1,151 | 1,151 | -164 (-12.47%) | 14,900 |
1 Aug 2024 | JPY | 1,375 | 1,375 | 1,315 | 1,315 | 1,315 | -62 (-4.50%) | 6,600 |
31 Jul 2024 | JPY | 1,399 | 1,399 | 1,355 | 1,377 | 1,377 | -26 (-1.85%) | 4,900 |
30 Jul 2024 | JPY | 1,380 | 1,404 | 1,380 | 1,403 | 1,403 | +17 (+1.23%) | 5,000 |
29 Jul 2024 | JPY | 1,448 | 1,450 | 1,385 | 1,386 | 1,386 | -50 (-3.48%) | 16,100 |
26 Jul 2024 | JPY | 1,540 | 1,670 | 1,393 | 1,436 | 1,436 | +56 (+4.06%) | 190,900 |
25 Jul 2024 | JPY | 1,419 | 1,435 | 1,349 | 1,380 | 1,380 | -69 (-4.76%) | 7,800 |
24 Jul 2024 | JPY | 1,430 | 1,457 | 1,412 | 1,449 | 1,449 | -1 (-0.07%) | 3,300 |
23 Jul 2024 | JPY | 1,427 | 1,467 | 1,427 | 1,450 | 1,450 | +24 (+1.68%) | 4,200 |
22 Jul 2024 | JPY | 1,471 | 1,491 | 1,426 | 1,426 | 1,426 | -85 (-5.63%) | 8,500 |
19 Jul 2024 | JPY | 1,528 | 1,531 | 1,511 | 1,511 | 1,511 | -14 (-0.92%) | 700 |
18 Jul 2024 | JPY | 1,501 | 1,543 | 1,496 | 1,525 | 1,525 | 0.0 (0.0%) | 2,600 |
17 Jul 2024 | JPY | 1,530 | 1,543 | 1,500 | 1,525 | 1,525 | -5 (-0.33%) | 2,600 |
16 Jul 2024 | JPY | 1,537 | 1,537 | 1,490 | 1,530 | 1,530 | +17 (+1.12%) | 4,100 |
12 Jul 2024 | JPY | 1,484 | 1,518 | 1,453 | 1,513 | 1,513 | +33 (+2.23%) | 4,900 |
11 Jul 2024 | JPY | 1,453 | 1,488 | 1,452 | 1,480 | 1,480 | +27 (+1.86%) | 2,100 |
10 Jul 2024 | JPY | 1,485 | 1,485 | 1,450 | 1,453 | 1,453 | -2 (-0.14%) | 4,200 |
9 Jul 2024 | JPY | 1,466 | 1,490 | 1,454 | 1,455 | 1,455 | -26 (-1.76%) | 7,700 |