Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,500 | 1,500 | 1,470 | 1,481 | 1,481 | -19 (-1.27%) | 5,300 |
5 Jul 2024 | JPY | 1,512 | 1,513 | 1,500 | 1,500 | 1,500 | -12 (-0.79%) | 7,600 |
4 Jul 2024 | JPY | 1,548 | 1,566 | 1,505 | 1,512 | 1,512 | -36 (-2.33%) | 9,800 |
3 Jul 2024 | JPY | 1,560 | 1,576 | 1,541 | 1,548 | 1,548 | -9 (-0.58%) | 7,100 |
2 Jul 2024 | JPY | 1,590 | 1,590 | 1,537 | 1,557 | 1,557 | -33 (-2.08%) | 6,100 |
1 Jul 2024 | JPY | 1,582 | 1,590 | 1,575 | 1,590 | 1,590 | +16 (+1.02%) | 2,300 |
28 Jun 2024 | JPY | 1,580 | 1,586 | 1,572 | 1,574 | 1,574 | -12 (-0.76%) | 3,700 |
27 Jun 2024 | JPY | 1,567 | 1,589 | 1,565 | 1,586 | 1,586 | +3 (+0.19%) | 3,200 |
26 Jun 2024 | JPY | 1,600 | 1,600 | 1,565 | 1,583 | 1,583 | -7 (-0.44%) | 2,500 |
25 Jun 2024 | JPY | 1,573 | 1,614 | 1,573 | 1,590 | 1,590 | 0.0 (0.0%) | 4,600 |
24 Jun 2024 | JPY | 1,556 | 1,593 | 1,547 | 1,590 | 1,590 | +34 (+2.19%) | 7,200 |
21 Jun 2024 | JPY | 1,563 | 1,570 | 1,551 | 1,556 | 1,556 | -7 (-0.45%) | 2,900 |
20 Jun 2024 | JPY | 1,572 | 1,605 | 1,560 | 1,563 | 1,563 | -36 (-2.25%) | 5,200 |
19 Jun 2024 | JPY | 1,544 | 1,600 | 1,544 | 1,599 | 1,599 | +47 (+3.03%) | 5,800 |
18 Jun 2024 | JPY | 1,565 | 1,587 | 1,548 | 1,552 | 1,552 | -8 (-0.51%) | 5,000 |
17 Jun 2024 | JPY | 1,566 | 1,569 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 6,500 |
14 Jun 2024 | JPY | 1,600 | 1,634 | 1,581 | 1,590 | 1,590 | -31 (-1.91%) | 9,100 |
13 Jun 2024 | JPY | 1,625 | 1,672 | 1,600 | 1,621 | 1,621 | -10 (-0.61%) | 4,700 |
12 Jun 2024 | JPY | 1,625 | 1,640 | 1,590 | 1,631 | 1,631 | +10 (+0.62%) | 7,800 |
11 Jun 2024 | JPY | 1,670 | 1,709 | 1,602 | 1,621 | 1,621 | -49 (-2.93%) | 13,700 |
10 Jun 2024 | JPY | 1,548 | 1,719 | 1,548 | 1,670 | 1,670 | +128 (+8.30%) | 35,000 |
7 Jun 2024 | JPY | 1,537 | 1,573 | 1,537 | 1,542 | 1,542 | -31 (-1.97%) | 11,500 |
6 Jun 2024 | JPY | 1,622 | 1,622 | 1,558 | 1,573 | 1,573 | -49 (-3.02%) | 13,300 |
5 Jun 2024 | JPY | 1,659 | 1,659 | 1,610 | 1,622 | 1,622 | -27 (-1.64%) | 4,100 |
4 Jun 2024 | JPY | 1,620 | 1,658 | 1,605 | 1,649 | 1,649 | +35 (+2.17%) | 12,200 |
3 Jun 2024 | JPY | 1,601 | 1,631 | 1,594 | 1,614 | 1,614 | +13 (+0.81%) | 7,700 |
31 May 2024 | JPY | 1,581 | 1,615 | 1,570 | 1,601 | 1,601 | +11 (+0.69%) | 16,100 |
30 May 2024 | JPY | 1,618 | 1,618 | 1,585 | 1,590 | 1,590 | -28 (-1.73%) | 6,800 |
29 May 2024 | JPY | 1,649 | 1,649 | 1,600 | 1,618 | 1,618 | +9 (+0.56%) | 6,400 |
28 May 2024 | JPY | 1,600 | 1,765 | 1,570 | 1,609 | 1,609 | +24 (+1.51%) | 37,900 |