Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,624 | 1,624 | 1,583 | 1,585 | 1,585 | -16 (-1.00%) | 11,800 |
24 May 2024 | JPY | 1,680 | 1,710 | 1,600 | 1,601 | 1,601 | -79 (-4.70%) | 31,700 |
23 May 2024 | JPY | 2,012 | 2,012 | 1,675 | 1,680 | 1,680 | -332 (-16.50%) | 114,400 |
22 May 2024 | JPY | 1,643 | 2,012 | 1,640 | 2,012 | 2,012 | +400 (+24.81%) | 119,300 |
21 May 2024 | JPY | 1,635 | 1,660 | 1,611 | 1,612 | 1,612 | -26 (-1.59%) | 4,200 |
20 May 2024 | JPY | 1,609 | 1,650 | 1,585 | 1,638 | 1,638 | +61 (+3.87%) | 11,200 |
17 May 2024 | JPY | 1,598 | 1,617 | 1,575 | 1,577 | 1,577 | -21 (-1.31%) | 7,200 |
16 May 2024 | JPY | 1,639 | 1,671 | 1,577 | 1,598 | 1,598 | -41 (-2.50%) | 12,800 |
15 May 2024 | JPY | 1,651 | 1,720 | 1,639 | 1,639 | 1,639 | -12 (-0.73%) | 16,000 |
14 May 2024 | JPY | 1,670 | 1,682 | 1,628 | 1,651 | 1,651 | -17 (-1.02%) | 5,700 |
13 May 2024 | JPY | 1,640 | 1,670 | 1,610 | 1,668 | 1,668 | +26 (+1.58%) | 11,400 |
10 May 2024 | JPY | 1,708 | 1,708 | 1,635 | 1,642 | 1,642 | -34 (-2.03%) | 6,300 |
9 May 2024 | JPY | 1,740 | 1,740 | 1,669 | 1,676 | 1,676 | -69 (-3.95%) | 10,600 |
8 May 2024 | JPY | 1,653 | 1,789 | 1,653 | 1,745 | 1,745 | +96 (+5.82%) | 11,000 |
7 May 2024 | JPY | 1,621 | 1,670 | 1,564 | 1,649 | 1,649 | +62 (+3.91%) | 20,400 |
2 May 2024 | JPY | 1,666 | 1,666 | 1,557 | 1,587 | 1,587 | -79 (-4.74%) | 17,700 |
1 May 2024 | JPY | 1,638 | 1,686 | 1,627 | 1,666 | 1,666 | +30 (+1.83%) | 9,900 |
30 Apr 2024 | JPY | 1,688 | 1,748 | 1,631 | 1,636 | 1,636 | -30 (-1.80%) | 13,100 |
26 Apr 2024 | JPY | 1,710 | 1,710 | 1,613 | 1,666 | 1,666 | -4 (-0.24%) | 10,800 |
25 Apr 2024 | JPY | 1,798 | 1,798 | 1,665 | 1,670 | 1,670 | -91 (-5.17%) | 12,100 |
24 Apr 2024 | JPY | 1,764 | 1,829 | 1,732 | 1,761 | 1,761 | +36 (+2.09%) | 11,200 |
23 Apr 2024 | JPY | 1,802 | 1,802 | 1,701 | 1,725 | 1,725 | -105 (-5.74%) | 12,200 |
22 Apr 2024 | JPY | 1,719 | 1,911 | 1,719 | 1,830 | 1,830 | +124 (+7.27%) | 23,500 |
19 Apr 2024 | JPY | 1,753 | 1,753 | 1,665 | 1,706 | 1,706 | -35 (-2.01%) | 12,100 |
18 Apr 2024 | JPY | 1,795 | 1,810 | 1,713 | 1,741 | 1,741 | -70 (-3.87%) | 13,900 |
17 Apr 2024 | JPY | 1,948 | 1,948 | 1,764 | 1,811 | 1,811 | -98 (-5.13%) | 19,900 |
16 Apr 2024 | JPY | 2,006 | 2,015 | 1,885 | 1,909 | 1,909 | -35 (-1.80%) | 9,600 |
15 Apr 2024 | JPY | 1,975 | 1,975 | 1,863 | 1,944 | 1,944 | -26 (-1.32%) | 10,500 |
12 Apr 2024 | JPY | 1,999 | 2,078 | 1,921 | 1,970 | 1,970 | -14 (-0.71%) | 11,400 |
11 Apr 2024 | JPY | 2,023 | 2,049 | 1,961 | 1,984 | 1,984 | -83 (-4.02%) | 7,200 |