Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 2,075 | 2,119 | 2,020 | 2,067 | 2,067 | +13 (+0.63%) | 8,300 |
9 Apr 2024 | JPY | 2,058 | 2,066 | 1,986 | 2,054 | 2,054 | -4 (-0.19%) | 13,200 |
8 Apr 2024 | JPY | 2,039 | 2,058 | 1,930 | 2,058 | 2,058 | +99 (+5.05%) | 32,000 |
5 Apr 2024 | JPY | 2,006 | 2,059 | 1,792 | 1,959 | 1,959 | -97 (-4.72%) | 47,800 |
4 Apr 2024 | JPY | 2,172 | 2,205 | 2,004 | 2,056 | 2,056 | -73 (-3.43%) | 25,700 |
3 Apr 2024 | JPY | 2,269 | 2,269 | 2,129 | 2,129 | 2,129 | -115 (-5.12%) | 15,000 |
2 Apr 2024 | JPY | 2,320 | 2,327 | 2,233 | 2,244 | 2,244 | -97 (-4.14%) | 18,100 |
1 Apr 2024 | JPY | 2,415 | 2,415 | 2,330 | 2,341 | 2,341 | -31 (-1.31%) | 9,900 |
29 Mar 2024 | JPY | 2,500 | 2,501 | 2,365 | 2,372 | 2,372 | -108 (-4.35%) | 17,300 |
28 Mar 2024 | JPY | 2,620 | 2,695 | 2,480 | 2,480 | 2,480 | -122 (-4.69%) | 42,000 |
27 Mar 2024 | JPY | 2,674 | 2,690 | 2,470 | 2,602 | 2,602 | -68 (-2.55%) | 53,800 |
26 Mar 2024 | JPY | 2,698 | 2,740 | 2,630 | 2,670 | 2,670 | -28 (-1.04%) | 21,500 |
25 Mar 2024 | JPY | 2,785 | 2,785 | 2,680 | 2,698 | 2,698 | -47 (-1.71%) | 14,400 |
22 Mar 2024 | JPY | 2,760 | 2,799 | 2,680 | 2,745 | 2,745 | -5 (-0.18%) | 31,900 |
21 Mar 2024 | JPY | 2,700 | 2,896 | 2,665 | 2,750 | 2,750 | +77 (+2.88%) | 35,400 |
19 Mar 2024 | JPY | 2,949 | 2,949 | 2,669 | 2,673 | 2,673 | -282 (-9.54%) | 53,500 |
18 Mar 2024 | JPY | 2,845 | 2,970 | 2,845 | 2,955 | 2,955 | +60 (+2.07%) | 51,900 |
15 Mar 2024 | JPY | 2,799 | 2,907 | 2,715 | 2,895 | 2,895 | +95 (+3.39%) | 39,800 |
14 Mar 2024 | JPY | 2,876 | 3,100 | 2,626 | 2,800 | 2,800 | -26 (-0.92%) | 177,400 |
13 Mar 2024 | JPY | 2,826 | 2,826 | 2,637 | 2,826 | 2,826 | +500 (+21.50%) | 177,700 |
12 Mar 2024 | JPY | 1,526 | 2,326 | 1,526 | 2,326 | 2,326 | +400 (+20.77%) | 219,900 |
11 Mar 2024 | JPY | 1,926 | 1,926 | 1,926 | 1,926 | 1,926 | -500 (-20.61%) | 26,600 |
8 Mar 2024 | JPY | 2,926 | 2,926 | 2,426 | 2,426 | 2,426 | -500 (-17.09%) | 233,800 |
7 Mar 2024 | JPY | 2,990 | 3,090 | 2,871 | 2,926 | 2,926 | -57 (-1.91%) | 26,800 |
6 Mar 2024 | JPY | 3,015 | 3,105 | 2,955 | 2,983 | 2,983 | -72 (-2.36%) | 19,500 |
5 Mar 2024 | JPY | 2,985 | 3,100 | 2,950 | 3,055 | 3,055 | 0.0 (0.0%) | 11,700 |
4 Mar 2024 | JPY | 2,950 | 3,175 | 2,901 | 3,055 | 3,055 | +55 (+1.83%) | 31,100 |
1 Mar 2024 | JPY | 3,130 | 3,215 | 2,974 | 3,000 | 3,000 | -205 (-6.40%) | 40,400 |
29 Feb 2024 | JPY | 3,465 | 3,680 | 3,030 | 3,205 | 3,205 | -50 (-1.54%) | 151,600 |
28 Feb 2024 | JPY | 3,215 | 3,255 | 3,030 | 3,255 | 3,255 | +500 (+18.15%) | 87,000 |