Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 2,766 | 2,805 | 2,711 | 2,755 | 2,755 | -11 (-0.40%) | 8,300 |
26 Feb 2024 | JPY | 2,760 | 2,806 | 2,732 | 2,766 | 2,766 | -23 (-0.82%) | 14,100 |
22 Feb 2024 | JPY | 2,790 | 2,790 | 2,711 | 2,789 | 2,789 | +1 (+0.04%) | 9,700 |
21 Feb 2024 | JPY | 2,782 | 2,804 | 2,782 | 2,788 | 2,788 | -36 (-1.27%) | 3,300 |
20 Feb 2024 | JPY | 2,816 | 2,825 | 2,793 | 2,824 | 2,824 | -21 (-0.74%) | 5,800 |
19 Feb 2024 | JPY | 2,769 | 2,895 | 2,769 | 2,845 | 2,845 | +26 (+0.92%) | 10,000 |
16 Feb 2024 | JPY | 2,650 | 2,997 | 2,619 | 2,819 | 2,819 | +169 (+6.38%) | 58,600 |
15 Feb 2024 | JPY | 2,742 | 2,742 | 2,650 | 2,650 | 2,650 | -81 (-2.97%) | 14,500 |
14 Feb 2024 | JPY | 2,816 | 2,816 | 2,715 | 2,731 | 2,731 | -93 (-3.29%) | 20,500 |
13 Feb 2024 | JPY | 2,862 | 2,875 | 2,800 | 2,824 | 2,824 | -11 (-0.39%) | 18,100 |
9 Feb 2024 | JPY | 2,892 | 2,892 | 2,810 | 2,835 | 2,835 | -30 (-1.05%) | 15,100 |
8 Feb 2024 | JPY | 2,848 | 2,960 | 2,848 | 2,865 | 2,865 | +15 (+0.53%) | 14,700 |
7 Feb 2024 | JPY | 2,850 | 2,874 | 2,799 | 2,850 | 2,850 | -47 (-1.62%) | 14,000 |
6 Feb 2024 | JPY | 2,980 | 2,980 | 2,876 | 2,897 | 2,897 | -58 (-1.96%) | 13,700 |
5 Feb 2024 | JPY | 2,889 | 2,980 | 2,886 | 2,955 | 2,955 | +74 (+2.57%) | 9,200 |
2 Feb 2024 | JPY | 2,803 | 2,900 | 2,802 | 2,881 | 2,881 | +31 (+1.09%) | 16,000 |
1 Feb 2024 | JPY | 2,932 | 2,932 | 2,823 | 2,850 | 2,850 | -82 (-2.80%) | 17,100 |
31 Jan 2024 | JPY | 2,850 | 3,015 | 2,805 | 2,932 | 2,932 | +81 (+2.84%) | 26,700 |
30 Jan 2024 | JPY | 2,907 | 2,912 | 2,832 | 2,851 | 2,851 | -55 (-1.89%) | 15,200 |
29 Jan 2024 | JPY | 2,983 | 2,988 | 2,906 | 2,906 | 2,906 | -59 (-1.99%) | 7,800 |
26 Jan 2024 | JPY | 2,980 | 3,005 | 2,918 | 2,965 | 2,965 | -16 (-0.54%) | 17,800 |
25 Jan 2024 | JPY | 3,035 | 3,035 | 2,977 | 2,981 | 2,981 | -54 (-1.78%) | 23,000 |
24 Jan 2024 | JPY | 3,220 | 3,250 | 3,035 | 3,035 | 3,035 | -180 (-5.60%) | 34,400 |
23 Jan 2024 | JPY | 3,060 | 3,300 | 3,040 | 3,215 | 3,215 | +155 (+5.07%) | 42,200 |
22 Jan 2024 | JPY | 3,065 | 3,165 | 3,025 | 3,060 | 3,060 | +30 (+0.99%) | 26,200 |
19 Jan 2024 | JPY | 3,135 | 3,140 | 2,970 | 3,030 | 3,030 | -105 (-3.35%) | 22,900 |
18 Jan 2024 | JPY | 3,075 | 3,170 | 3,015 | 3,135 | 3,135 | +15 (+0.48%) | 23,200 |
17 Jan 2024 | JPY | 3,235 | 3,260 | 3,065 | 3,120 | 3,120 | -55 (-1.73%) | 21,800 |
16 Jan 2024 | JPY | 3,185 | 3,335 | 3,155 | 3,175 | 3,175 | -120 (-3.64%) | 28,500 |
15 Jan 2024 | JPY | 3,350 | 3,450 | 3,265 | 3,295 | 3,295 | -15 (-0.45%) | 11,900 |