Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 3,340 | 3,410 | 3,300 | 3,310 | 3,310 | -100 (-2.93%) | 54,500 |
11 Jan 2024 | JPY | 3,515 | 3,670 | 3,350 | 3,410 | 3,410 | -185 (-5.15%) | 61,500 |
10 Jan 2024 | JPY | 3,795 | 3,800 | 3,595 | 3,595 | 3,595 | -220 (-5.77%) | 54,000 |
9 Jan 2024 | JPY | 3,705 | 3,960 | 3,585 | 3,815 | 3,815 | -100 (-2.55%) | 127,100 |
5 Jan 2024 | JPY | 3,385 | 4,120 | 3,370 | 3,915 | 3,915 | +460 (+13.31%) | 248,300 |
4 Jan 2024 | JPY | 3,320 | 3,600 | 3,100 | 3,455 | 3,455 | +65 (+1.92%) | 73,900 |
29 Dec 2023 | JPY | 3,310 | 3,765 | 3,220 | 3,390 | 3,390 | +290 (+9.35%) | 203,400 |
28 Dec 2023 | JPY | 2,551 | 3,100 | 2,539 | 3,100 | 3,100 | +500 (+19.23%) | 49,500 |
27 Dec 2023 | JPY | 2,604 | 2,604 | 2,422 | 2,600 | 2,600 | +4 (+0.15%) | 156,600 |
26 Dec 2023 | JPY | 2,703 | 2,741 | 2,570 | 2,596 | 2,596 | -112 (-4.14%) | 148,700 |
25 Dec 2023 | JPY | 2,832 | 2,882 | 2,700 | 2,708 | 2,708 | -124 (-4.38%) | 9,700 |
22 Dec 2023 | JPY | 2,869 | 2,921 | 2,832 | 2,832 | 2,832 | -47 (-1.63%) | 50,400 |
21 Dec 2023 | JPY | 2,898 | 2,899 | 2,826 | 2,879 | 2,879 | +3 (+0.10%) | 50,100 |
20 Dec 2023 | JPY | 2,897 | 2,919 | 2,870 | 2,876 | 2,876 | -23 (-0.79%) | 5,000 |
19 Dec 2023 | JPY | 2,900 | 2,936 | 2,876 | 2,899 | 2,899 | -1 (-0.03%) | 5,800 |
18 Dec 2023 | JPY | 2,840 | 2,973 | 2,840 | 2,900 | 2,900 | +10 (+0.35%) | 18,900 |
15 Dec 2023 | JPY | 2,819 | 2,928 | 2,805 | 2,890 | 2,890 | +75 (+2.66%) | 15,400 |
14 Dec 2023 | JPY | 2,722 | 2,920 | 2,722 | 2,815 | 2,815 | +52 (+1.88%) | 15,600 |
13 Dec 2023 | JPY | 2,700 | 2,805 | 2,700 | 2,763 | 2,763 | +53 (+1.96%) | 8,600 |
12 Dec 2023 | JPY | 2,750 | 2,780 | 2,710 | 2,710 | 2,710 | -47 (-1.70%) | 9,800 |
11 Dec 2023 | JPY | 2,832 | 2,872 | 2,757 | 2,757 | 2,757 | -68 (-2.41%) | 8,900 |
8 Dec 2023 | JPY | 2,795 | 2,879 | 2,795 | 2,825 | 2,825 | -20 (-0.70%) | 4,100 |
7 Dec 2023 | JPY | 2,861 | 2,911 | 2,798 | 2,845 | 2,845 | -16 (-0.56%) | 14,500 |
6 Dec 2023 | JPY | 2,982 | 2,982 | 2,860 | 2,861 | 2,861 | -104 (-3.51%) | 12,300 |
5 Dec 2023 | JPY | 2,813 | 3,100 | 2,764 | 2,965 | 2,965 | +156 (+5.55%) | 42,200 |
4 Dec 2023 | JPY | 2,670 | 2,835 | 2,670 | 2,809 | 2,809 | +93 (+3.42%) | 16,700 |
1 Dec 2023 | JPY | 2,767 | 2,767 | 2,680 | 2,716 | 2,716 | -33 (-1.20%) | 8,400 |
30 Nov 2023 | JPY | 2,831 | 2,831 | 2,745 | 2,749 | 2,749 | -32 (-1.15%) | 9,800 |
29 Nov 2023 | JPY | 2,751 | 2,825 | 2,750 | 2,781 | 2,781 | -20 (-0.71%) | 28,500 |
28 Nov 2023 | JPY | 2,850 | 2,850 | 2,801 | 2,801 | 2,801 | -58 (-2.03%) | 10,900 |