| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 2,989 | 3,005 | 2,800 | 2,859 | 2,859 | -133 (-4.45%) | 22,000 |
| 24 Nov 2023 | JPY | 2,998 | 3,015 | 2,982 | 2,992 | 2,992 | -6 (-0.20%) | 21,100 |
| 22 Nov 2023 | JPY | 3,030 | 3,030 | 2,972 | 2,998 | 2,998 | -32 (-1.06%) | 7,100 |
| 21 Nov 2023 | JPY | 3,020 | 3,085 | 2,970 | 3,030 | 3,030 | -40 (-1.30%) | 19,500 |
| 20 Nov 2023 | JPY | 3,165 | 3,165 | 3,050 | 3,070 | 3,070 | -60 (-1.92%) | 6,000 |
| 17 Nov 2023 | JPY | 3,095 | 3,165 | 3,090 | 3,130 | 3,130 | -5 (-0.16%) | 3,000 |
| 16 Nov 2023 | JPY | 3,115 | 3,135 | 3,060 | 3,135 | 3,135 | +20 (+0.64%) | 2,800 |
| 15 Nov 2023 | JPY | 3,110 | 3,115 | 3,040 | 3,115 | 3,115 | +5 (+0.16%) | 2,700 |
| 14 Nov 2023 | JPY | 2,965 | 3,110 | 2,965 | 3,110 | 3,110 | +105 (+3.49%) | 6,300 |
| 13 Nov 2023 | JPY | 3,010 | 3,050 | 2,940 | 3,005 | 3,005 | -45 (-1.48%) | 3,800 |
| 10 Nov 2023 | JPY | 3,030 | 3,125 | 2,920 | 3,050 | 3,050 | +15 (+0.49%) | 17,000 |
| 9 Nov 2023 | JPY | 3,120 | 3,120 | 2,870 | 3,035 | 3,035 | -115 (-3.65%) | 10,900 |
| 8 Nov 2023 | JPY | 3,075 | 3,170 | 3,075 | 3,150 | 3,150 | +60 (+1.94%) | 5,200 |
| 7 Nov 2023 | JPY | 3,245 | 3,275 | 3,050 | 3,090 | 3,090 | -90 (-2.83%) | 11,200 |
| 6 Nov 2023 | JPY | 2,912 | 3,285 | 2,910 | 3,180 | 3,180 | +270 (+9.28%) | 21,400 |
| 2 Nov 2023 | JPY | 3,100 | 3,145 | 2,910 | 2,910 | 2,910 | -215 (-6.88%) | 23,100 |
| 1 Nov 2023 | JPY | 3,265 | 3,285 | 3,100 | 3,125 | 3,125 | -145 (-4.43%) | 8,000 |
| 31 Oct 2023 | JPY | 3,390 | 3,390 | 2,990 | 3,270 | 3,270 | -95 (-2.82%) | 19,900 |
| 30 Oct 2023 | JPY | 3,335 | 3,445 | 3,275 | 3,365 | 3,365 | +2,207.222 (+190.64%) | 9,300 |
| 30 Oct 2023 |
|
|||||||
| 27 Oct 2023 | JPY | 3,386.6668 | 10,570 | 3,333.3333 | 3,473.3333 | 3,473.3333 | +130 (+3.89%) | 18,300 |
| 26 Oct 2023 | JPY | 3,400 | 10,200 | 3,340 | 3,343.3333 | 3,343.3333 | -23.334 (-0.69%) | 5,100 |
| 25 Oct 2023 | JPY | 3,366.6668 | 10,100 | 3,340 | 3,366.6668 | 3,366.6668 | +26.667 (+0.80%) | 1,200 |
| 24 Oct 2023 | JPY | 3,370 | 10,150 | 3,330 | 3,340 | 3,340 | -23.333 (-0.69%) | 9,300 |
| 23 Oct 2023 | JPY | 3,393.3333 | 10,220 | 3,363.3333 | 3,363.3333 | 3,363.3333 | 0.0 (0.0%) | 5,100 |
| 20 Oct 2023 | JPY | 3,393.3333 | 10,180 | 3,353.3333 | 3,363.3333 | 3,363.3333 | -6,816.667 (-66.96%) | 8,700 |
| 19 Oct 2023 | JPY | 10,110 | 10,180 | 10,070 | 10,180 | 10,180 | +120 (+1.19%) | 800 |
| 18 Oct 2023 | JPY | 10,050 | 10,170 | 10,030 | 10,060 | 10,060 | -60 (-0.59%) | 3,000 |
| 17 Oct 2023 | JPY | 10,260 | 10,260 | 10,070 | 10,120 | 10,120 | +70 (+0.70%) | 1,600 |
| 16 Oct 2023 | JPY | 10,100 | 10,380 | 10,030 | 10,050 | 10,050 | -50 (-0.50%) | 5,200 |
| 13 Oct 2023 | JPY | 10,120 | 10,280 | 9,970 | 10,100 | 10,100 | +90 (+0.90%) | 6,400 |
