Matsumoto Inc. Recent Share Price (TSE:7901)

TSE:7901 - Matsumoto Inc Matsumoto Inc.
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	JPY	10,100	10,140	10,010	10,010	10,010	-190 (-1.86%)	1,600
11 Oct 2023	JPY	10,150	10,200	10,050	10,200	10,200	+80 (+0.79%)	2,100
10 Oct 2023	JPY	10,080	10,260	10,080	10,120	10,120	-150 (-1.46%)	1,700
6 Oct 2023	JPY	10,180	10,270	9,980	10,270	10,270	-20 (-0.19%)	3,500
5 Oct 2023	JPY	10,260	10,290	10,010	10,290	10,290	-10 (-0.10%)	5,000
4 Oct 2023	JPY	10,250	10,380	10,180	10,300	10,300	-170 (-1.62%)	2,700
3 Oct 2023	JPY	10,520	10,690	10,260	10,470	10,470	-50 (-0.48%)	1,900
2 Oct 2023	JPY	10,300	10,980	10,110	10,520	10,520	+180 (+1.74%)	15,000
29 Sep 2023	JPY	10,350	10,360	10,130	10,340	10,340	-20 (-0.19%)	1,200
28 Sep 2023	JPY	10,020	10,490	10,010	10,360	10,360	+130 (+1.27%)	5,300
27 Sep 2023	JPY	10,010	10,230	9,960	10,230	10,230	+170 (+1.69%)	3,400
26 Sep 2023	JPY	10,160	10,200	10,030	10,060	10,060	-150 (-1.47%)	1,800
25 Sep 2023	JPY	10,120	10,350	10,090	10,210	10,210	-30 (-0.29%)	1,500
22 Sep 2023	JPY	10,090	10,290	10,030	10,240	10,240	+150 (+1.49%)	3,800
21 Sep 2023	JPY	10,200	10,220	10,090	10,090	10,090	-110 (-1.08%)	1,500
20 Sep 2023	JPY	10,110	10,230	10,020	10,200	10,200	+100 (+0.99%)	3,300
19 Sep 2023	JPY	10,500	10,510	10,070	10,100	10,100	-410 (-3.90%)	6,900
15 Sep 2023	JPY	11,030	11,250	10,230	10,510	10,510	-670 (-5.99%)	29,800
14 Sep 2023	JPY	10,820	11,180	10,580	11,180	11,180	+480 (+4.49%)	8,600
13 Sep 2023	JPY	11,160	12,680	10,630	10,700	10,700	-720 (-6.30%)	56,700
12 Sep 2023	JPY	10,020	11,420	10,020	11,420	11,420	+1,500 (+15.12%)	26,900
11 Sep 2023	JPY	10,050	10,060	9,900	9,920	9,920	-110 (-1.10%)	6,600
8 Sep 2023	JPY	9,960	10,390	9,950	10,030	10,030	-40 (-0.40%)	8,400
7 Sep 2023	JPY	10,000	10,190	9,880	10,070	10,070	+70 (+0.70%)	6,800
6 Sep 2023	JPY	10,110	10,220	9,800	10,000	10,000	-100 (-0.99%)	9,700
5 Sep 2023	JPY	10,010	10,240	9,990	10,100	10,100	+80 (+0.80%)	4,400
4 Sep 2023	JPY	10,090	10,180	9,920	10,020	10,020	-50 (-0.50%)	2,600
1 Sep 2023	JPY	10,110	10,110	9,870	10,070	10,070	+30 (+0.30%)	6,300
31 Aug 2023	JPY	10,240	10,240	10,030	10,040	10,040	-170 (-1.67%)	4,100
30 Aug 2023	JPY	10,320	10,490	10,170	10,210	10,210	-60 (-0.58%)	4,100

First
7
8
9
10
11
Last