| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | JPY | 5,330 | 5,370 | 5,228 | 5,262 | 5,262 | -59 (-1.11%) | 441,700 |
| 21 Jun 2024 | JPY | 5,305 | 5,339 | 5,273 | 5,321 | 5,321 | +16 (+0.30%) | 1,730,600 |
| 20 Jun 2024 | JPY | 5,282 | 5,309 | 5,257 | 5,305 | 5,305 | -46 (-0.86%) | 530,200 |
| 19 Jun 2024 | JPY | 5,355 | 5,446 | 5,337 | 5,351 | 5,351 | +3 (+0.06%) | 499,100 |
| 18 Jun 2024 | JPY | 5,300 | 5,366 | 5,276 | 5,348 | 5,348 | +102 (+1.94%) | 596,800 |
| 17 Jun 2024 | JPY | 5,311 | 5,342 | 5,176 | 5,246 | 5,246 | -94 (-1.76%) | 730,700 |
| 14 Jun 2024 | JPY | 5,272 | 5,370 | 5,185 | 5,340 | 5,340 | +50 (+0.95%) | 1,378,400 |
| 13 Jun 2024 | JPY | 5,053 | 5,375 | 5,039 | 5,290 | 5,290 | +286 (+5.72%) | 1,663,200 |
| 12 Jun 2024 | JPY | 5,003 | 5,020 | 4,978 | 5,004 | 5,004 | +4 (+0.08%) | 553,300 |
| 11 Jun 2024 | JPY | 4,990 | 5,038 | 4,964 | 5,000 | 5,000 | +21 (+0.42%) | 450,900 |
| 10 Jun 2024 | JPY | 4,906 | 4,983 | 4,906 | 4,979 | 4,979 | +74 (+1.51%) | 384,700 |
| 7 Jun 2024 | JPY | 4,899 | 4,905 | 4,875 | 4,905 | 4,905 | +5 (+0.10%) | 326,700 |
| 6 Jun 2024 | JPY | 4,917 | 4,918 | 4,835 | 4,900 | 4,900 | -2 (-0.04%) | 384,400 |
| 5 Jun 2024 | JPY | 4,969 | 4,981 | 4,877 | 4,902 | 4,902 | -83 (-1.66%) | 456,000 |
| 4 Jun 2024 | JPY | 4,947 | 5,030 | 4,945 | 4,985 | 4,985 | +42 (+0.85%) | 653,700 |
| 3 Jun 2024 | JPY | 4,900 | 4,965 | 4,899 | 4,943 | 4,943 | +59 (+1.21%) | 410,900 |
| 31 May 2024 | JPY | 4,798 | 4,891 | 4,795 | 4,884 | 4,884 | +122 (+2.56%) | 1,849,200 |
| 30 May 2024 | JPY | 4,749 | 4,776 | 4,698 | 4,762 | 4,762 | -5 (-0.10%) | 487,000 |
| 29 May 2024 | JPY | 4,804 | 4,867 | 4,756 | 4,767 | 4,767 | -8 (-0.17%) | 609,500 |
| 28 May 2024 | JPY | 4,733 | 4,804 | 4,728 | 4,775 | 4,775 | +9 (+0.19%) | 375,100 |
| 27 May 2024 | JPY | 4,756 | 4,778 | 4,705 | 4,766 | 4,766 | -5 (-0.10%) | 450,700 |
| 24 May 2024 | JPY | 4,712 | 4,780 | 4,700 | 4,771 | 4,771 | -11 (-0.23%) | 459,800 |
| 23 May 2024 | JPY | 4,779 | 4,807 | 4,706 | 4,782 | 4,782 | -8 (-0.17%) | 389,700 |
| 22 May 2024 | JPY | 4,795 | 4,819 | 4,790 | 4,790 | 4,790 | -19 (-0.40%) | 471,600 |
| 21 May 2024 | JPY | 4,805 | 4,835 | 4,800 | 4,809 | 4,809 | +19 (+0.40%) | 302,600 |
| 20 May 2024 | JPY | 4,779 | 4,845 | 4,757 | 4,790 | 4,790 | +11 (+0.23%) | 554,700 |
| 17 May 2024 | JPY | 4,691 | 4,805 | 4,691 | 4,779 | 4,779 | +47 (+0.99%) | 480,700 |
| 16 May 2024 | JPY | 4,740 | 4,750 | 4,679 | 4,732 | 4,732 | -19 (-0.40%) | 469,300 |
| 15 May 2024 | JPY | 4,789 | 4,810 | 4,726 | 4,751 | 4,751 | -1 (-0.02%) | 564,600 |
| 14 May 2024 | JPY | 4,881 | 4,905 | 4,721 | 4,752 | 4,752 | +151 (+3.28%) | 1,247,000 |
