Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 3,970 | 3,996 | 3,932 | 3,932 | 3,932 | -44 (-1.11%) | 852,000 |
16 Feb 2006 | JPY | 3,962 | 3,980 | 3,906 | 3,976 | 3,976 | +74 (+1.90%) | 785,000 |
15 Feb 2006 | JPY | 3,954 | 3,976 | 3,888 | 3,902 | 3,902 | -44 (-1.12%) | 1,589,500 |
14 Feb 2006 | JPY | 3,920 | 3,964 | 3,870 | 3,946 | 3,946 | +48 (+1.23%) | 1,308,500 |
13 Feb 2006 | JPY | 4,020 | 4,040 | 3,880 | 3,898 | 3,898 | -182 (-4.46%) | 1,721,000 |
10 Feb 2006 | JPY | 4,050 | 4,110 | 3,990 | 4,080 | 4,080 | +30 (+0.74%) | 1,194,500 |
9 Feb 2006 | JPY | 4,010 | 4,070 | 3,982 | 4,050 | 4,050 | +80 (+2.02%) | 1,036,000 |
8 Feb 2006 | JPY | 4,080 | 4,100 | 3,920 | 3,970 | 3,970 | -160 (-3.87%) | 1,691,000 |
7 Feb 2006 | JPY | 4,160 | 4,180 | 4,080 | 4,130 | 4,130 | -20 (-0.48%) | 640,500 |
6 Feb 2006 | JPY | 4,210 | 4,230 | 4,110 | 4,150 | 4,150 | -90 (-2.12%) | 1,250,500 |
3 Feb 2006 | JPY | 4,240 | 4,270 | 4,220 | 4,240 | 4,240 | -10 (-0.24%) | 588,500 |
2 Feb 2006 | JPY | 4,230 | 4,270 | 4,230 | 4,250 | 4,250 | 0.0 (0.0%) | 1,045,000 |
1 Feb 2006 | JPY | 4,170 | 4,270 | 4,160 | 4,250 | 4,250 | +20 (+0.47%) | 989,500 |
31 Jan 2006 | JPY | 4,250 | 4,250 | 4,180 | 4,230 | 4,230 | +60 (+1.44%) | 766,000 |
30 Jan 2006 | JPY | 4,220 | 4,230 | 4,170 | 4,170 | 4,170 | 0.0 (0.0%) | 654,500 |
27 Jan 2006 | JPY | 4,080 | 4,180 | 4,060 | 4,170 | 4,170 | +150 (+3.73%) | 755,000 |
26 Jan 2006 | JPY | 4,000 | 4,060 | 4,000 | 4,020 | 4,020 | +44 (+1.11%) | 424,500 |
25 Jan 2006 | JPY | 4,020 | 4,080 | 3,976 | 3,976 | 3,976 | -22 (-0.55%) | 1,038,500 |
24 Jan 2006 | JPY | 4,040 | 4,060 | 3,964 | 3,998 | 3,998 | -22 (-0.55%) | 1,394,000 |
23 Jan 2006 | JPY | 3,978 | 4,110 | 3,976 | 4,020 | 4,020 | +44 (+1.11%) | 1,003,500 |
20 Jan 2006 | JPY | 4,000 | 4,050 | 3,960 | 3,976 | 3,976 | +6 (+0.15%) | 931,000 |
19 Jan 2006 | JPY | 4,000 | 4,010 | 3,900 | 3,970 | 3,970 | +54 (+1.38%) | 1,023,000 |
18 Jan 2006 | JPY | 4,020 | 4,030 | 3,862 | 3,916 | 3,916 | -46 (-1.16%) | 1,051,000 |
17 Jan 2006 | JPY | 4,040 | 4,050 | 3,960 | 3,962 | 3,962 | -68 (-1.69%) | 1,105,000 |
16 Jan 2006 | JPY | 4,100 | 4,100 | 4,010 | 4,030 | 4,030 | -110 (-2.66%) | 1,027,000 |
13 Jan 2006 | JPY | 4,220 | 4,230 | 4,120 | 4,140 | 4,140 | -60 (-1.43%) | 1,055,000 |
12 Jan 2006 | JPY | 4,180 | 4,300 | 4,140 | 4,200 | 4,200 | +50 (+1.20%) | 1,002,500 |
11 Jan 2006 | JPY | 4,140 | 4,160 | 4,040 | 4,150 | 4,150 | +20 (+0.48%) | 627,500 |
10 Jan 2006 | JPY | 4,160 | 4,160 | 4,110 | 4,130 | 4,130 | -50 (-1.20%) | 1,168,500 |
9 Jan 2006 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |