Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 4,180 | 4,220 | 4,160 | 4,180 | 4,180 | -50 (-1.18%) | 623,000 |
5 Jan 2006 | JPY | 4,270 | 4,270 | 4,210 | 4,230 | 4,230 | 0.0 (0.0%) | 403,500 |
4 Jan 2006 | JPY | 4,200 | 4,240 | 4,150 | 4,230 | 4,230 | +30 (+0.71%) | 335,000 |
3 Jan 2006 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,190 | 4,220 | 4,140 | 4,200 | 4,200 | +20 (+0.48%) | 420,500 |
29 Dec 2005 | JPY | 4,210 | 4,240 | 4,180 | 4,180 | 4,180 | -20 (-0.48%) | 670,000 |
28 Dec 2005 | JPY | 4,170 | 4,200 | 4,130 | 4,200 | 4,200 | -10 (-0.24%) | 724,000 |
27 Dec 2005 | JPY | 4,200 | 4,240 | 4,190 | 4,210 | 4,210 | +10 (+0.24%) | 376,500 |
26 Dec 2005 | JPY | 4,220 | 4,230 | 4,160 | 4,200 | 4,200 | -40 (-0.94%) | 511,500 |
23 Dec 2005 | JPY | 4,240 | 4,240 | 4,240 | 4,240 | 4,240 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 4,280 | 4,290 | 4,140 | 4,240 | 4,240 | -30 (-0.70%) | 621,000 |
21 Dec 2005 | JPY | 4,120 | 4,280 | 4,110 | 4,270 | 4,270 | +170 (+4.15%) | 1,064,000 |
20 Dec 2005 | JPY | 4,140 | 4,140 | 4,070 | 4,100 | 4,100 | 0.0 (0.0%) | 688,500 |
19 Dec 2005 | JPY | 4,010 | 4,120 | 4,000 | 4,100 | 4,100 | +144 (+3.64%) | 1,072,500 |
16 Dec 2005 | JPY | 3,970 | 4,020 | 3,912 | 3,956 | 3,956 | -74 (-1.84%) | 1,727,500 |
15 Dec 2005 | JPY | 4,130 | 4,130 | 4,020 | 4,030 | 4,030 | -30 (-0.74%) | 1,024,000 |
14 Dec 2005 | JPY | 4,150 | 4,160 | 4,060 | 4,060 | 4,060 | -40 (-0.98%) | 955,500 |
13 Dec 2005 | JPY | 4,100 | 4,130 | 4,070 | 4,100 | 4,100 | +20 (+0.49%) | 995,500 |
12 Dec 2005 | JPY | 4,170 | 4,200 | 4,070 | 4,080 | 4,080 | -90 (-2.16%) | 1,476,500 |
9 Dec 2005 | JPY | 3,990 | 4,190 | 3,990 | 4,170 | 4,170 | +130 (+3.22%) | 2,871,000 |
8 Dec 2005 | JPY | 4,160 | 4,170 | 3,988 | 4,040 | 4,040 | -230 (-5.39%) | 2,070,000 |
7 Dec 2005 | JPY | 4,190 | 4,300 | 4,160 | 4,270 | 4,270 | +80 (+1.91%) | 745,000 |
6 Dec 2005 | JPY | 4,250 | 4,270 | 4,190 | 4,190 | 4,190 | -60 (-1.41%) | 668,500 |
5 Dec 2005 | JPY | 4,220 | 4,270 | 4,220 | 4,250 | 4,250 | +30 (+0.71%) | 869,500 |
2 Dec 2005 | JPY | 4,170 | 4,240 | 4,170 | 4,220 | 4,220 | +50 (+1.20%) | 768,000 |
1 Dec 2005 | JPY | 4,090 | 4,180 | 4,060 | 4,170 | 4,170 | +80 (+1.96%) | 763,000 |
30 Nov 2005 | JPY | 4,120 | 4,150 | 4,060 | 4,090 | 4,090 | -20 (-0.49%) | 783,000 |
29 Nov 2005 | JPY | 4,100 | 4,130 | 4,090 | 4,110 | 4,110 | 0.0 (0.0%) | 653,500 |
28 Nov 2005 | JPY | 4,020 | 4,110 | 4,020 | 4,110 | 4,110 | +60 (+1.48%) | 782,000 |