Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 3,616 | 3,616 | 3,510 | 3,510 | 3,510 | -76 (-2.12%) | 960,500 |
11 Mar 2005 | JPY | 3,582 | 3,630 | 3,580 | 3,586 | 3,586 | -56 (-1.54%) | 3,646,000 |
10 Mar 2005 | JPY | 3,618 | 3,676 | 3,618 | 3,642 | 3,642 | +2 (+0.05%) | 1,194,000 |
9 Mar 2005 | JPY | 3,544 | 3,648 | 3,542 | 3,640 | 3,640 | +100 (+2.82%) | 1,382,500 |
8 Mar 2005 | JPY | 3,582 | 3,584 | 3,540 | 3,540 | 3,540 | -54 (-1.50%) | 1,079,500 |
7 Mar 2005 | JPY | 3,558 | 3,604 | 3,558 | 3,594 | 3,594 | +38 (+1.07%) | 943,500 |
4 Mar 2005 | JPY | 3,546 | 3,586 | 3,530 | 3,556 | 3,556 | +8 (+0.23%) | 994,500 |
3 Mar 2005 | JPY | 3,580 | 3,584 | 3,548 | 3,548 | 3,548 | -34 (-0.95%) | 1,076,000 |
2 Mar 2005 | JPY | 3,572 | 3,604 | 3,570 | 3,582 | 3,582 | +14 (+0.39%) | 1,451,500 |
1 Mar 2005 | JPY | 3,522 | 3,568 | 3,522 | 3,568 | 3,568 | +46 (+1.31%) | 802,500 |
28 Feb 2005 | JPY | 3,524 | 3,564 | 3,506 | 3,522 | 3,522 | +12 (+0.34%) | 1,269,500 |
25 Feb 2005 | JPY | 3,486 | 3,532 | 3,486 | 3,510 | 3,510 | +26 (+0.75%) | 973,500 |
24 Feb 2005 | JPY | 3,486 | 3,500 | 3,472 | 3,484 | 3,484 | -2 (-0.06%) | 665,000 |
23 Feb 2005 | JPY | 3,478 | 3,494 | 3,454 | 3,486 | 3,486 | +8 (+0.23%) | 847,000 |
22 Feb 2005 | JPY | 3,476 | 3,484 | 3,464 | 3,478 | 3,478 | +2 (+0.06%) | 902,500 |
21 Feb 2005 | JPY | 3,480 | 3,498 | 3,460 | 3,476 | 3,476 | +10 (+0.29%) | 1,050,000 |
18 Feb 2005 | JPY | 3,430 | 3,474 | 3,430 | 3,466 | 3,466 | +22 (+0.64%) | 768,000 |
17 Feb 2005 | JPY | 3,408 | 3,466 | 3,408 | 3,444 | 3,444 | +40 (+1.18%) | 1,123,500 |
16 Feb 2005 | JPY | 3,408 | 3,444 | 3,402 | 3,404 | 3,404 | -20 (-0.58%) | 861,500 |
15 Feb 2005 | JPY | 3,434 | 3,454 | 3,422 | 3,424 | 3,424 | -10 (-0.29%) | 795,500 |
14 Feb 2005 | JPY | 3,410 | 3,466 | 3,410 | 3,434 | 3,434 | +36 (+1.06%) | 1,515,000 |
11 Feb 2005 | JPY | 3,398 | 3,398 | 3,398 | 3,398 | 3,398 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,342 | 3,398 | 3,342 | 3,398 | 3,398 | +56 (+1.68%) | 1,496,000 |
9 Feb 2005 | JPY | 3,298 | 3,356 | 3,292 | 3,342 | 3,342 | +76 (+2.33%) | 1,178,500 |
8 Feb 2005 | JPY | 3,292 | 3,302 | 3,262 | 3,266 | 3,266 | -22 (-0.67%) | 401,000 |
7 Feb 2005 | JPY | 3,268 | 3,314 | 3,254 | 3,288 | 3,288 | +48 (+1.48%) | 628,000 |
4 Feb 2005 | JPY | 3,224 | 3,244 | 3,200 | 3,240 | 3,240 | 0.0 (0.0%) | 712,500 |
3 Feb 2005 | JPY | 3,280 | 3,292 | 3,236 | 3,240 | 3,240 | -54 (-1.64%) | 561,500 |
2 Feb 2005 | JPY | 3,284 | 3,300 | 3,274 | 3,294 | 3,294 | +24 (+0.73%) | 698,500 |
1 Feb 2005 | JPY | 3,254 | 3,270 | 3,228 | 3,270 | 3,270 | +2 (+0.06%) | 719,500 |