Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 3,310 | 3,414 | 3,310 | 3,400 | 3,400 | +110 (+3.34%) | 1,498,500 |
26 Feb 2004 | JPY | 3,270 | 3,290 | 3,244 | 3,290 | 3,290 | +28 (+0.86%) | 338,500 |
25 Feb 2004 | JPY | 3,212 | 3,288 | 3,212 | 3,262 | 3,262 | -8 (-0.24%) | 760,000 |
24 Feb 2004 | JPY | 3,274 | 3,314 | 3,256 | 3,270 | 3,270 | -2 (-0.06%) | 649,000 |
23 Feb 2004 | JPY | 3,180 | 3,296 | 3,180 | 3,272 | 3,272 | +78 (+2.44%) | 936,000 |
20 Feb 2004 | JPY | 3,260 | 3,270 | 3,180 | 3,194 | 3,194 | -46 (-1.42%) | 714,500 |
19 Feb 2004 | JPY | 3,238 | 3,280 | 3,222 | 3,240 | 3,240 | +26 (+0.81%) | 775,500 |
18 Feb 2004 | JPY | 3,254 | 3,284 | 3,212 | 3,214 | 3,214 | -4 (-0.12%) | 1,122,000 |
17 Feb 2004 | JPY | 3,184 | 3,224 | 3,170 | 3,218 | 3,218 | +74 (+2.35%) | 457,500 |
16 Feb 2004 | JPY | 3,156 | 3,186 | 3,128 | 3,144 | 3,144 | 0.0 (0.0%) | 446,500 |