Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 4,393 | 4,554 | 4,391 | 4,550 | 4,550 | +249 (+5.79%) | 2,557,500 |
8 Mar 2024 | JPY | 4,270 | 4,323 | 4,204 | 4,301 | 4,301 | +39 (+0.92%) | 777,600 |
7 Mar 2024 | JPY | 4,300 | 4,311 | 4,212 | 4,262 | 4,262 | -29 (-0.68%) | 649,400 |
6 Mar 2024 | JPY | 4,277 | 4,302 | 4,233 | 4,291 | 4,291 | +23 (+0.54%) | 598,800 |
5 Mar 2024 | JPY | 4,308 | 4,329 | 4,242 | 4,268 | 4,268 | -76 (-1.75%) | 595,500 |
4 Mar 2024 | JPY | 4,377 | 4,390 | 4,310 | 4,344 | 4,344 | -54 (-1.23%) | 690,700 |
1 Mar 2024 | JPY | 4,391 | 4,414 | 4,367 | 4,398 | 4,398 | +31 (+0.71%) | 553,700 |
29 Feb 2024 | JPY | 4,425 | 4,447 | 4,341 | 4,367 | 4,367 | -81 (-1.82%) | 968,200 |
28 Feb 2024 | JPY | 4,410 | 4,469 | 4,402 | 4,448 | 4,448 | +35 (+0.79%) | 570,800 |
27 Feb 2024 | JPY | 4,480 | 4,480 | 4,382 | 4,413 | 4,413 | -103 (-2.28%) | 918,900 |
26 Feb 2024 | JPY | 4,660 | 4,666 | 4,497 | 4,516 | 4,516 | -83 (-1.80%) | 810,400 |
22 Feb 2024 | JPY | 4,589 | 4,658 | 4,570 | 4,599 | 4,599 | +10 (+0.22%) | 756,300 |
21 Feb 2024 | JPY | 4,547 | 4,612 | 4,527 | 4,589 | 4,589 | +92 (+2.05%) | 759,100 |
20 Feb 2024 | JPY | 4,557 | 4,577 | 4,483 | 4,497 | 4,497 | -59 (-1.29%) | 593,400 |
19 Feb 2024 | JPY | 4,649 | 4,662 | 4,551 | 4,556 | 4,556 | -95 (-2.04%) | 530,400 |
16 Feb 2024 | JPY | 4,595 | 4,727 | 4,593 | 4,651 | 4,651 | +104 (+2.29%) | 1,241,100 |
15 Feb 2024 | JPY | 4,593 | 4,595 | 4,541 | 4,547 | 4,547 | -34 (-0.74%) | 838,800 |
14 Feb 2024 | JPY | 4,595 | 4,601 | 4,471 | 4,581 | 4,581 | -20 (-0.43%) | 1,398,600 |
13 Feb 2024 | JPY | 4,452 | 4,639 | 4,452 | 4,601 | 4,601 | +410 (+9.78%) | 2,094,000 |
9 Feb 2024 | JPY | 4,203 | 4,248 | 4,166 | 4,191 | 4,191 | -40 (-0.95%) | 971,600 |
8 Feb 2024 | JPY | 4,185 | 4,248 | 4,154 | 4,231 | 4,231 | +46 (+1.10%) | 1,028,300 |
7 Feb 2024 | JPY | 4,130 | 4,188 | 4,113 | 4,185 | 4,185 | +24 (+0.58%) | 551,200 |
6 Feb 2024 | JPY | 4,160 | 4,183 | 4,146 | 4,161 | 4,161 | -12 (-0.29%) | 584,400 |
5 Feb 2024 | JPY | 4,181 | 4,203 | 4,167 | 4,173 | 4,173 | -7 (-0.17%) | 394,600 |
2 Feb 2024 | JPY | 4,198 | 4,217 | 4,179 | 4,180 | 4,180 | -3 (-0.07%) | 702,600 |
1 Feb 2024 | JPY | 4,230 | 4,239 | 4,164 | 4,183 | 4,183 | -109 (-2.54%) | 843,400 |
31 Jan 2024 | JPY | 4,188 | 4,302 | 4,188 | 4,292 | 4,292 | +112 (+2.68%) | 945,500 |
30 Jan 2024 | JPY | 4,219 | 4,221 | 4,162 | 4,180 | 4,180 | -22 (-0.52%) | 506,700 |
29 Jan 2024 | JPY | 4,198 | 4,217 | 4,180 | 4,202 | 4,202 | +4 (+0.10%) | 420,700 |
26 Jan 2024 | JPY | 4,204 | 4,221 | 4,190 | 4,198 | 4,198 | -45 (-1.06%) | 598,900 |