| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 4,250 | 4,273 | 4,232 | 4,243 | 4,243 | -37 (-0.86%) | 418,000 |
| 24 Jan 2024 | JPY | 4,296 | 4,315 | 4,268 | 4,280 | 4,280 | -45 (-1.04%) | 452,100 |
| 23 Jan 2024 | JPY | 4,342 | 4,377 | 4,311 | 4,325 | 4,325 | -20 (-0.46%) | 637,400 |
| 22 Jan 2024 | JPY | 4,300 | 4,368 | 4,293 | 4,345 | 4,345 | +71 (+1.66%) | 466,600 |
| 19 Jan 2024 | JPY | 4,343 | 4,350 | 4,246 | 4,274 | 4,274 | +1 (+0.02%) | 610,600 |
| 18 Jan 2024 | JPY | 4,266 | 4,308 | 4,266 | 4,273 | 4,273 | +13 (+0.31%) | 464,300 |
| 17 Jan 2024 | JPY | 4,289 | 4,357 | 4,260 | 4,260 | 4,260 | +6 (+0.14%) | 671,800 |
| 16 Jan 2024 | JPY | 4,304 | 4,364 | 4,236 | 4,254 | 4,254 | -73 (-1.69%) | 943,000 |
| 15 Jan 2024 | JPY | 4,304 | 4,330 | 4,304 | 4,327 | 4,327 | +20 (+0.46%) | 48,400 |
| 12 Jan 2024 | JPY | 4,331 | 4,346 | 4,288 | 4,307 | 4,307 | +46 (+1.08%) | 779,200 |
| 11 Jan 2024 | JPY | 4,249 | 4,309 | 4,240 | 4,261 | 4,261 | +48 (+1.14%) | 866,000 |
| 10 Jan 2024 | JPY | 4,177 | 4,226 | 4,176 | 4,213 | 4,213 | +13 (+0.31%) | 732,700 |
| 9 Jan 2024 | JPY | 4,190 | 4,229 | 4,170 | 4,200 | 4,200 | +24 (+0.57%) | 717,700 |
| 5 Jan 2024 | JPY | 4,171 | 4,198 | 4,141 | 4,176 | 4,176 | -16 (-0.38%) | 776,800 |
| 4 Jan 2024 | JPY | 4,157 | 4,195 | 4,111 | 4,192 | 4,192 | +19 (+0.46%) | 742,600 |
| 29 Dec 2023 | JPY | 4,177 | 4,222 | 4,146 | 4,173 | 4,173 | -20 (-0.48%) | 483,700 |
| 28 Dec 2023 | JPY | 4,184 | 4,249 | 4,181 | 4,193 | 4,193 | -43 (-1.02%) | 297,300 |
| 27 Dec 2023 | JPY | 4,236 | 4,259 | 4,217 | 4,236 | 4,236 | +43 (+1.03%) | 421,900 |
| 26 Dec 2023 | JPY | 4,202 | 4,208 | 4,169 | 4,193 | 4,193 | +16 (+0.38%) | 333,000 |
| 25 Dec 2023 | JPY | 4,211 | 4,220 | 4,160 | 4,177 | 4,177 | -10 (-0.24%) | 222,800 |
| 22 Dec 2023 | JPY | 4,192 | 4,227 | 4,181 | 4,187 | 4,187 | -6 (-0.14%) | 561,600 |
| 21 Dec 2023 | JPY | 4,250 | 4,268 | 4,168 | 4,193 | 4,193 | -77 (-1.80%) | 617,200 |
| 20 Dec 2023 | JPY | 4,189 | 4,318 | 4,173 | 4,270 | 4,270 | +181 (+4.43%) | 965,500 |
| 19 Dec 2023 | JPY | 4,080 | 4,104 | 4,051 | 4,089 | 4,089 | +20 (+0.49%) | 558,700 |
| 18 Dec 2023 | JPY | 4,100 | 4,121 | 4,050 | 4,069 | 4,069 | -146 (-3.46%) | 1,219,600 |
| 15 Dec 2023 | JPY | 4,265 | 4,275 | 4,187 | 4,215 | 4,215 | -59 (-1.38%) | 1,340,100 |
| 14 Dec 2023 | JPY | 4,250 | 4,293 | 4,188 | 4,274 | 4,274 | +26 (+0.61%) | 707,300 |
| 13 Dec 2023 | JPY | 4,267 | 4,292 | 4,211 | 4,248 | 4,248 | -19 (-0.45%) | 732,000 |
| 12 Dec 2023 | JPY | 4,341 | 4,341 | 4,253 | 4,267 | 4,267 | -4 (-0.09%) | 682,000 |
| 11 Dec 2023 | JPY | 4,275 | 4,275 | 4,201 | 4,271 | 4,271 | +39 (+0.92%) | 679,600 |
