Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 4,899 | 4,905 | 4,875 | 4,905 | 4,905 | +5 (+0.10%) | 326,700 |
6 Jun 2024 | JPY | 4,917 | 4,918 | 4,835 | 4,900 | 4,900 | -2 (-0.04%) | 384,400 |
5 Jun 2024 | JPY | 4,969 | 4,981 | 4,877 | 4,902 | 4,902 | -83 (-1.66%) | 456,000 |
4 Jun 2024 | JPY | 4,947 | 5,030 | 4,945 | 4,985 | 4,985 | +42 (+0.85%) | 653,700 |
3 Jun 2024 | JPY | 4,900 | 4,965 | 4,899 | 4,943 | 4,943 | +59 (+1.21%) | 410,900 |
31 May 2024 | JPY | 4,798 | 4,891 | 4,795 | 4,884 | 4,884 | +122 (+2.56%) | 1,849,200 |
30 May 2024 | JPY | 4,749 | 4,776 | 4,698 | 4,762 | 4,762 | -5 (-0.10%) | 487,000 |
29 May 2024 | JPY | 4,804 | 4,867 | 4,756 | 4,767 | 4,767 | -8 (-0.17%) | 609,500 |
28 May 2024 | JPY | 4,733 | 4,804 | 4,728 | 4,775 | 4,775 | +9 (+0.19%) | 375,100 |
27 May 2024 | JPY | 4,756 | 4,778 | 4,705 | 4,766 | 4,766 | -5 (-0.10%) | 450,700 |
24 May 2024 | JPY | 4,712 | 4,780 | 4,700 | 4,771 | 4,771 | -11 (-0.23%) | 459,800 |
23 May 2024 | JPY | 4,779 | 4,807 | 4,706 | 4,782 | 4,782 | -8 (-0.17%) | 389,700 |
22 May 2024 | JPY | 4,795 | 4,819 | 4,790 | 4,790 | 4,790 | -19 (-0.40%) | 471,600 |
21 May 2024 | JPY | 4,805 | 4,835 | 4,800 | 4,809 | 4,809 | +19 (+0.40%) | 302,600 |
20 May 2024 | JPY | 4,779 | 4,845 | 4,757 | 4,790 | 4,790 | +11 (+0.23%) | 554,700 |
17 May 2024 | JPY | 4,691 | 4,805 | 4,691 | 4,779 | 4,779 | +47 (+0.99%) | 480,700 |
16 May 2024 | JPY | 4,740 | 4,750 | 4,679 | 4,732 | 4,732 | -19 (-0.40%) | 469,300 |
15 May 2024 | JPY | 4,789 | 4,810 | 4,726 | 4,751 | 4,751 | -1 (-0.02%) | 564,600 |
14 May 2024 | JPY | 4,881 | 4,905 | 4,721 | 4,752 | 4,752 | +151 (+3.28%) | 1,247,000 |
13 May 2024 | JPY | 4,650 | 4,650 | 4,539 | 4,601 | 4,601 | -42 (-0.90%) | 643,300 |
10 May 2024 | JPY | 4,675 | 4,695 | 4,624 | 4,643 | 4,643 | +38 (+0.83%) | 566,600 |
9 May 2024 | JPY | 4,597 | 4,641 | 4,590 | 4,605 | 4,605 | +32 (+0.70%) | 431,300 |
8 May 2024 | JPY | 4,565 | 4,582 | 4,528 | 4,573 | 4,573 | +13 (+0.29%) | 584,900 |
7 May 2024 | JPY | 4,574 | 4,597 | 4,501 | 4,560 | 4,560 | +26 (+0.57%) | 635,200 |
2 May 2024 | JPY | 4,531 | 4,560 | 4,507 | 4,534 | 4,534 | -31 (-0.68%) | 438,400 |
1 May 2024 | JPY | 4,559 | 4,604 | 4,555 | 4,565 | 4,565 | -41 (-0.89%) | 474,700 |
30 Apr 2024 | JPY | 4,578 | 4,617 | 4,545 | 4,606 | 4,606 | +51 (+1.12%) | 635,400 |
26 Apr 2024 | JPY | 4,470 | 4,563 | 4,458 | 4,555 | 4,555 | +62 (+1.38%) | 1,675,500 |
25 Apr 2024 | JPY | 4,522 | 4,535 | 4,483 | 4,493 | 4,493 | -29 (-0.64%) | 542,800 |
24 Apr 2024 | JPY | 4,481 | 4,524 | 4,456 | 4,522 | 4,522 | +38 (+0.85%) | 459,200 |