Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | JPY | 1,087 | 1,090 | 1,050 | 1,074 | 1,074 | -13 (-1.20%) | 22,100 |
19 Oct 2004 | JPY | 1,075 | 1,093 | 1,070 | 1,087 | 1,087 | -1 (-0.09%) | 10,800 |
18 Oct 2004 | JPY | 1,089 | 1,095 | 1,075 | 1,088 | 1,088 | -7 (-0.64%) | 7,500 |
15 Oct 2004 | JPY | 1,080 | 1,100 | 1,072 | 1,095 | 1,095 | -5 (-0.45%) | 21,500 |
14 Oct 2004 | JPY | 1,115 | 1,120 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 22,500 |
13 Oct 2004 | JPY | 1,122 | 1,132 | 1,119 | 1,120 | 1,120 | -4 (-0.36%) | 17,600 |
12 Oct 2004 | JPY | 1,127 | 1,128 | 1,120 | 1,124 | 1,124 | -1 (-0.09%) | 11,100 |
11 Oct 2004 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,120 | 1,140 | 1,120 | 1,125 | 1,125 | -15 (-1.32%) | 14,900 |
7 Oct 2004 | JPY | 1,131 | 1,149 | 1,124 | 1,140 | 1,140 | 0.0 (0.0%) | 17,200 |
6 Oct 2004 | JPY | 1,130 | 1,141 | 1,120 | 1,140 | 1,140 | -16 (-1.38%) | 28,800 |
5 Oct 2004 | JPY | 1,125 | 1,165 | 1,125 | 1,156 | 1,156 | +13 (+1.14%) | 25,700 |
4 Oct 2004 | JPY | 1,135 | 1,155 | 1,131 | 1,143 | 1,143 | +8 (+0.70%) | 14,500 |
1 Oct 2004 | JPY | 1,169 | 1,169 | 1,110 | 1,135 | 1,135 | -14 (-1.22%) | 37,500 |
30 Sep 2004 | JPY | 1,100 | 1,178 | 1,100 | 1,149 | 1,149 | +44 (+3.98%) | 21,200 |
29 Sep 2004 | JPY | 1,120 | 1,140 | 1,100 | 1,105 | 1,105 | -40 (-3.49%) | 45,600 |
28 Sep 2004 | JPY | 1,150 | 1,170 | 1,120 | 1,145 | 1,145 | -25 (-2.14%) | 43,100 |
27 Sep 2004 | JPY | 1,170 | 1,170 | 1,150 | 1,170 | 1,170 | -25 (-2.09%) | 10,300 |
24 Sep 2004 | JPY | 1,170 | 1,195 | 1,160 | 1,195 | 1,195 | 0.0 (0.0%) | 13,500 |
23 Sep 2004 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,189 | 1,195 | 1,152 | 1,195 | 1,195 | +6 (+0.50%) | 19,800 |
21 Sep 2004 | JPY | 1,183 | 1,190 | 1,178 | 1,189 | 1,189 | +8 (+0.68%) | 16,700 |
20 Sep 2004 | JPY | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,183 | 1,193 | 1,180 | 1,181 | 1,181 | -4 (-0.34%) | 20,900 |
16 Sep 2004 | JPY | 1,188 | 1,195 | 1,182 | 1,185 | 1,185 | -10 (-0.84%) | 27,900 |
15 Sep 2004 | JPY | 1,221 | 1,221 | 1,187 | 1,195 | 1,195 | -15 (-1.24%) | 20,400 |
14 Sep 2004 | JPY | 1,196 | 1,210 | 1,180 | 1,210 | 1,210 | +24 (+2.02%) | 27,800 |
13 Sep 2004 | JPY | 1,200 | 1,205 | 1,185 | 1,186 | 1,186 | -14 (-1.17%) | 27,100 |
10 Sep 2004 | JPY | 1,205 | 1,205 | 1,190 | 1,200 | 1,200 | -4 (-0.33%) | 45,200 |
9 Sep 2004 | JPY | 1,210 | 1,213 | 1,200 | 1,204 | 1,204 | -8 (-0.66%) | 17,400 |