Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | JPY | 1,320 | 1,320 | 1,288 | 1,320 | 1,320 | 0.0 (0.0%) | 3,300 |
27 Jul 2004 | JPY | 1,347 | 1,347 | 1,320 | 1,320 | 1,320 | -30 (-2.22%) | 2,300 |
26 Jul 2004 | JPY | 1,320 | 1,355 | 1,320 | 1,350 | 1,350 | +16 (+1.20%) | 2,600 |
23 Jul 2004 | JPY | 1,381 | 1,399 | 1,334 | 1,334 | 1,334 | -46 (-3.33%) | 10,000 |
22 Jul 2004 | JPY | 1,378 | 1,395 | 1,375 | 1,380 | 1,380 | +6 (+0.44%) | 8,000 |
21 Jul 2004 | JPY | 1,358 | 1,378 | 1,355 | 1,374 | 1,374 | +33 (+2.46%) | 6,700 |
20 Jul 2004 | JPY | 1,350 | 1,368 | 1,341 | 1,341 | 1,341 | +5 (+0.37%) | 5,300 |
19 Jul 2004 | JPY | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,318 | 1,353 | 1,318 | 1,336 | 1,336 | +19 (+1.44%) | 20,600 |
15 Jul 2004 | JPY | 1,316 | 1,328 | 1,316 | 1,317 | 1,317 | +1 (+0.08%) | 6,500 |
14 Jul 2004 | JPY | 1,320 | 1,327 | 1,316 | 1,316 | 1,316 | 0.0 (0.0%) | 5,900 |
13 Jul 2004 | JPY | 1,320 | 1,330 | 1,315 | 1,316 | 1,316 | +1 (+0.08%) | 4,700 |
12 Jul 2004 | JPY | 1,292 | 1,317 | 1,292 | 1,315 | 1,315 | +25 (+1.94%) | 2,500 |
9 Jul 2004 | JPY | 1,282 | 1,300 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 7,000 |
8 Jul 2004 | JPY | 1,279 | 1,300 | 1,279 | 1,280 | 1,280 | +5 (+0.39%) | 4,600 |
7 Jul 2004 | JPY | 1,285 | 1,285 | 1,240 | 1,275 | 1,275 | -40 (-3.04%) | 7,000 |
6 Jul 2004 | JPY | 1,309 | 1,315 | 1,285 | 1,315 | 1,315 | +6 (+0.46%) | 6,000 |
5 Jul 2004 | JPY | 1,311 | 1,318 | 1,291 | 1,309 | 1,309 | -3 (-0.23%) | 5,500 |
2 Jul 2004 | JPY | 1,320 | 1,320 | 1,302 | 1,312 | 1,312 | -3 (-0.23%) | 7,200 |
1 Jul 2004 | JPY | 1,288 | 1,320 | 1,288 | 1,315 | 1,315 | 0.0 (0.0%) | 2,400 |
30 Jun 2004 | JPY | 1,279 | 1,315 | 1,279 | 1,315 | 1,315 | +37 (+2.90%) | 7,700 |
29 Jun 2004 | JPY | 1,305 | 1,305 | 1,262 | 1,278 | 1,278 | -7 (-0.54%) | 7,700 |
28 Jun 2004 | JPY | 1,268 | 1,285 | 1,262 | 1,285 | 1,285 | +17 (+1.34%) | 7,400 |
25 Jun 2004 | JPY | 1,263 | 1,270 | 1,232 | 1,268 | 1,268 | +5 (+0.40%) | 5,500 |
24 Jun 2004 | JPY | 1,240 | 1,263 | 1,240 | 1,263 | 1,263 | +8 (+0.64%) | 1,600 |
23 Jun 2004 | JPY | 1,265 | 1,270 | 1,240 | 1,255 | 1,255 | -14 (-1.10%) | 3,500 |
22 Jun 2004 | JPY | 1,269 | 1,269 | 1,250 | 1,269 | 1,269 | 0.0 (0.0%) | 5,000 |
21 Jun 2004 | JPY | 1,268 | 1,274 | 1,268 | 1,269 | 1,269 | +29 (+2.34%) | 5,100 |
18 Jun 2004 | JPY | 1,267 | 1,279 | 1,233 | 1,240 | 1,240 | -27 (-2.13%) | 6,800 |
17 Jun 2004 | JPY | 1,272 | 1,278 | 1,230 | 1,267 | 1,267 | -5 (-0.39%) | 7,000 |