Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,332 | 1,350 | 1,320 | 1,320 | 1,320 | -12 (-0.90%) | 7,400 |
8 Apr 2004 | JPY | 1,348 | 1,352 | 1,332 | 1,332 | 1,332 | -18 (-1.33%) | 3,300 |
7 Apr 2004 | JPY | 1,349 | 1,350 | 1,330 | 1,350 | 1,350 | +1 (+0.07%) | 5,100 |
6 Apr 2004 | JPY | 1,320 | 1,350 | 1,320 | 1,349 | 1,349 | +29 (+2.20%) | 12,400 |
5 Apr 2004 | JPY | 1,334 | 1,334 | 1,320 | 1,320 | 1,320 | -14 (-1.05%) | 12,300 |
2 Apr 2004 | JPY | 1,360 | 1,360 | 1,326 | 1,334 | 1,334 | -53 (-3.82%) | 6,800 |
1 Apr 2004 | JPY | 1,389 | 1,389 | 1,343 | 1,387 | 1,387 | -3 (-0.22%) | 2,800 |
31 Mar 2004 | JPY | 1,340 | 1,390 | 1,340 | 1,390 | 1,390 | +41 (+3.04%) | 6,800 |
30 Mar 2004 | JPY | 1,355 | 1,355 | 1,335 | 1,349 | 1,349 | -6 (-0.44%) | 5,700 |
29 Mar 2004 | JPY | 1,350 | 1,370 | 1,336 | 1,355 | 1,355 | +19 (+1.42%) | 3,400 |
26 Mar 2004 | JPY | 1,400 | 1,400 | 1,319 | 1,336 | 1,336 | -54 (-3.88%) | 4,100 |
25 Mar 2004 | JPY | 1,379 | 1,400 | 1,379 | 1,390 | 1,390 | -9 (-0.64%) | 9,600 |
24 Mar 2004 | JPY | 1,368 | 1,410 | 1,368 | 1,399 | 1,399 | -1 (-0.07%) | 11,600 |
23 Mar 2004 | JPY | 1,404 | 1,404 | 1,342 | 1,400 | 1,400 | -28 (-1.96%) | 6,100 |
22 Mar 2004 | JPY | 1,404 | 1,438 | 1,403 | 1,428 | 1,428 | +25 (+1.78%) | 7,700 |
19 Mar 2004 | JPY | 1,440 | 1,441 | 1,403 | 1,403 | 1,403 | -40 (-2.77%) | 9,500 |
18 Mar 2004 | JPY | 1,410 | 1,453 | 1,410 | 1,443 | 1,443 | -7 (-0.48%) | 6,100 |
17 Mar 2004 | JPY | 1,361 | 1,450 | 1,361 | 1,450 | 1,450 | +60 (+4.32%) | 6,100 |
16 Mar 2004 | JPY | 1,430 | 1,430 | 1,370 | 1,390 | 1,390 | -47 (-3.27%) | 9,200 |
15 Mar 2004 | JPY | 1,350 | 1,480 | 1,347 | 1,437 | 1,437 | +120 (+9.11%) | 13,600 |
12 Mar 2004 | JPY | 1,321 | 1,350 | 1,312 | 1,317 | 1,317 | -24 (-1.79%) | 17,000 |
11 Mar 2004 | JPY | 1,355 | 1,365 | 1,320 | 1,341 | 1,341 | -14 (-1.03%) | 8,500 |
10 Mar 2004 | JPY | 1,330 | 1,384 | 1,328 | 1,355 | 1,355 | +24 (+1.80%) | 17,700 |
9 Mar 2004 | JPY | 1,349 | 1,349 | 1,306 | 1,331 | 1,331 | -58 (-4.18%) | 23,000 |
8 Mar 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,389 | 1,389 | -111 (-7.40%) | 42,900 |
5 Mar 2004 | JPY | 1,590 | 1,590 | 1,458 | 1,500 | 1,500 | -90 (-5.66%) | 46,600 |
4 Mar 2004 | JPY | 1,400 | 1,590 | 1,400 | 1,590 | 1,590 | +200 (+14.39%) | 42,700 |
3 Mar 2004 | JPY | 1,335 | 1,390 | 1,325 | 1,390 | 1,390 | +75 (+5.70%) | 43,200 |
2 Mar 2004 | JPY | 1,315 | 1,318 | 1,295 | 1,315 | 1,315 | +20 (+1.54%) | 44,400 |
1 Mar 2004 | JPY | 1,260 | 1,310 | 1,234 | 1,295 | 1,295 | +9 (+0.70%) | 224,000 |