Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | JPY | 1,368 | 1,410 | 1,368 | 1,399 | 1,399 | -1 (-0.07%) | 11,600 |
23 Mar 2004 | JPY | 1,404 | 1,404 | 1,342 | 1,400 | 1,400 | -28 (-1.96%) | 6,100 |
22 Mar 2004 | JPY | 1,404 | 1,438 | 1,403 | 1,428 | 1,428 | +25 (+1.78%) | 7,700 |
19 Mar 2004 | JPY | 1,440 | 1,441 | 1,403 | 1,403 | 1,403 | -40 (-2.77%) | 9,500 |
18 Mar 2004 | JPY | 1,410 | 1,453 | 1,410 | 1,443 | 1,443 | -7 (-0.48%) | 6,100 |
17 Mar 2004 | JPY | 1,361 | 1,450 | 1,361 | 1,450 | 1,450 | +60 (+4.32%) | 6,100 |
16 Mar 2004 | JPY | 1,430 | 1,430 | 1,370 | 1,390 | 1,390 | -47 (-3.27%) | 9,200 |
15 Mar 2004 | JPY | 1,350 | 1,480 | 1,347 | 1,437 | 1,437 | +120 (+9.11%) | 13,600 |
12 Mar 2004 | JPY | 1,321 | 1,350 | 1,312 | 1,317 | 1,317 | -24 (-1.79%) | 17,000 |
11 Mar 2004 | JPY | 1,355 | 1,365 | 1,320 | 1,341 | 1,341 | -14 (-1.03%) | 8,500 |
10 Mar 2004 | JPY | 1,330 | 1,384 | 1,328 | 1,355 | 1,355 | +24 (+1.80%) | 17,700 |
9 Mar 2004 | JPY | 1,349 | 1,349 | 1,306 | 1,331 | 1,331 | -58 (-4.18%) | 23,000 |
8 Mar 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,389 | 1,389 | -111 (-7.40%) | 42,900 |
5 Mar 2004 | JPY | 1,590 | 1,590 | 1,458 | 1,500 | 1,500 | -90 (-5.66%) | 46,600 |
4 Mar 2004 | JPY | 1,400 | 1,590 | 1,400 | 1,590 | 1,590 | +200 (+14.39%) | 42,700 |
3 Mar 2004 | JPY | 1,335 | 1,390 | 1,325 | 1,390 | 1,390 | +75 (+5.70%) | 43,200 |
2 Mar 2004 | JPY | 1,315 | 1,318 | 1,295 | 1,315 | 1,315 | +20 (+1.54%) | 44,400 |
1 Mar 2004 | JPY | 1,260 | 1,310 | 1,234 | 1,295 | 1,295 | +9 (+0.70%) | 224,000 |
27 Feb 2004 | JPY | 1,300 | 1,380 | 1,213 | 1,286 | 1,286 | +6 (+0.47%) | 400,400 |
26 Feb 2004 | JPY | 1,239 | 1,289 | 1,231 | 1,280 | 1,280 | +50 (+4.07%) | 149,000 |
25 Feb 2004 | JPY | 1,158 | 1,240 | 1,158 | 1,230 | 1,230 | +67 (+5.76%) | 70,600 |
24 Feb 2004 | JPY | 1,132 | 1,163 | 1,113 | 1,163 | 1,163 | -4 (-0.34%) | 107,600 |
23 Feb 2004 | JPY | 1,065 | 1,175 | 1,060 | 1,167 | 1,167 | +162 (+16.12%) | 238,200 |
20 Feb 2004 | JPY | 979 | 1,015 | 970 | 1,005 | 1,005 | +26 (+2.66%) | 41,300 |
19 Feb 2004 | JPY | 970 | 979 | 969 | 979 | 979 | -1 (-0.10%) | 2,900 |
18 Feb 2004 | JPY | 981 | 984 | 966 | 980 | 980 | -10 (-1.01%) | 15,200 |
17 Feb 2004 | JPY | 981 | 1,000 | 980 | 990 | 990 | 0.0 (0.0%) | 13,200 |
16 Feb 2004 | JPY | 986 | 990 | 986 | 990 | 990 | -9 (-0.90%) | 5,800 |
13 Feb 2004 | JPY | 985 | 999 | 980 | 999 | 999 | 0.0 (0.0%) | 11,300 |