Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 4,365 | 4,370 | 4,305 | 4,330 | 4,330 | +15 (+0.35%) | 38,400 |
3 Apr 2024 | JPY | 4,295 | 4,370 | 4,260 | 4,315 | 4,315 | +20 (+0.47%) | 25,000 |
2 Apr 2024 | JPY | 4,315 | 4,325 | 4,255 | 4,295 | 4,295 | -10 (-0.23%) | 46,900 |
1 Apr 2024 | JPY | 4,330 | 4,375 | 4,255 | 4,305 | 4,305 | -40 (-0.92%) | 29,100 |
29 Mar 2024 | JPY | 4,275 | 4,350 | 4,270 | 4,345 | 4,345 | +75 (+1.76%) | 9,900 |
28 Mar 2024 | JPY | 4,330 | 4,350 | 4,200 | 4,270 | 4,270 | -150 (-3.39%) | 61,600 |
27 Mar 2024 | JPY | 4,400 | 4,490 | 4,370 | 4,420 | 4,420 | +130 (+3.03%) | 83,200 |
26 Mar 2024 | JPY | 4,265 | 4,325 | 4,240 | 4,290 | 4,290 | +15 (+0.35%) | 34,800 |
25 Mar 2024 | JPY | 4,325 | 4,325 | 4,245 | 4,275 | 4,275 | -15 (-0.35%) | 63,500 |
22 Mar 2024 | JPY | 4,290 | 4,290 | 4,290 | 4,290 | 4,290 | -5 (-0.12%) | 9,800 |
21 Mar 2024 | JPY | 4,205 | 4,335 | 4,205 | 4,295 | 4,295 | +160 (+3.87%) | 76,100 |
19 Mar 2024 | JPY | 4,025 | 4,135 | 4,005 | 4,135 | 4,135 | +110 (+2.73%) | 46,600 |
18 Mar 2024 | JPY | 4,000 | 4,060 | 4,000 | 4,025 | 4,025 | -25 (-0.62%) | 38,900 |
15 Mar 2024 | JPY | 3,925 | 4,050 | 3,915 | 4,050 | 4,050 | +90 (+2.27%) | 167,300 |
14 Mar 2024 | JPY | 3,895 | 3,960 | 3,895 | 3,960 | 3,960 | +90 (+2.33%) | 46,400 |
13 Mar 2024 | JPY | 3,865 | 3,875 | 3,830 | 3,870 | 3,870 | +30 (+0.78%) | 33,500 |
12 Mar 2024 | JPY | 3,800 | 3,840 | 3,765 | 3,840 | 3,840 | +10 (+0.26%) | 29,200 |
11 Mar 2024 | JPY | 3,880 | 3,880 | 3,770 | 3,830 | 3,830 | -70 (-1.79%) | 26,000 |
8 Mar 2024 | JPY | 3,810 | 3,920 | 3,805 | 3,900 | 3,900 | +50 (+1.30%) | 57,600 |
7 Mar 2024 | JPY | 3,920 | 3,930 | 3,845 | 3,850 | 3,850 | -65 (-1.66%) | 31,300 |
6 Mar 2024 | JPY | 3,890 | 3,915 | 3,865 | 3,915 | 3,915 | +5 (+0.13%) | 51,800 |
5 Mar 2024 | JPY | 3,895 | 3,915 | 3,860 | 3,910 | 3,910 | +10 (+0.26%) | 25,800 |
4 Mar 2024 | JPY | 3,940 | 3,940 | 3,870 | 3,900 | 3,900 | -5 (-0.13%) | 32,600 |
1 Mar 2024 | JPY | 3,900 | 3,935 | 3,895 | 3,905 | 3,905 | +25 (+0.64%) | 15,900 |
29 Feb 2024 | JPY | 3,955 | 3,955 | 3,850 | 3,880 | 3,880 | -75 (-1.90%) | 51,300 |
28 Feb 2024 | JPY | 3,915 | 3,975 | 3,910 | 3,955 | 3,955 | +20 (+0.51%) | 46,100 |
27 Feb 2024 | JPY | 3,890 | 3,970 | 3,885 | 3,935 | 3,935 | +15 (+0.38%) | 46,500 |
26 Feb 2024 | JPY | 3,920 | 3,950 | 3,895 | 3,920 | 3,920 | +70 (+1.82%) | 36,700 |
22 Feb 2024 | JPY | 3,905 | 3,905 | 3,835 | 3,850 | 3,850 | -25 (-0.65%) | 30,000 |
21 Feb 2024 | JPY | 3,875 | 3,900 | 3,855 | 3,875 | 3,875 | -20 (-0.51%) | 25,100 |