Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 3,845 | 3,855 | 3,815 | 3,835 | 3,835 | 0.0 (0.0%) | 20,500 |
4 Jan 2024 | JPY | 3,755 | 3,845 | 3,735 | 3,835 | 3,835 | +55 (+1.46%) | 15,600 |
29 Dec 2023 | JPY | 3,735 | 3,790 | 3,730 | 3,780 | 3,780 | +35 (+0.93%) | 25,500 |
28 Dec 2023 | JPY | 3,745 | 3,745 | 3,725 | 3,745 | 3,745 | +5 (+0.13%) | 12,900 |
27 Dec 2023 | JPY | 3,690 | 3,740 | 3,690 | 3,740 | 3,740 | +50 (+1.36%) | 25,700 |
26 Dec 2023 | JPY | 3,645 | 3,690 | 3,645 | 3,690 | 3,690 | +60 (+1.65%) | 33,600 |
25 Dec 2023 | JPY | 3,755 | 3,760 | 3,630 | 3,630 | 3,630 | -120 (-3.20%) | 28,600 |
22 Dec 2023 | JPY | 3,665 | 3,750 | 3,665 | 3,750 | 3,750 | +85 (+2.32%) | 27,700 |
21 Dec 2023 | JPY | 3,680 | 3,720 | 3,665 | 3,665 | 3,665 | -50 (-1.35%) | 22,600 |
20 Dec 2023 | JPY | 3,725 | 3,755 | 3,710 | 3,715 | 3,715 | -10 (-0.27%) | 32,800 |
19 Dec 2023 | JPY | 3,690 | 3,730 | 3,680 | 3,725 | 3,725 | +25 (+0.68%) | 32,900 |
18 Dec 2023 | JPY | 3,710 | 3,735 | 3,645 | 3,700 | 3,700 | -75 (-1.99%) | 30,800 |
15 Dec 2023 | JPY | 3,855 | 3,855 | 3,730 | 3,775 | 3,775 | -80 (-2.08%) | 52,700 |
14 Dec 2023 | JPY | 3,840 | 3,870 | 3,810 | 3,855 | 3,855 | +65 (+1.72%) | 47,100 |
13 Dec 2023 | JPY | 3,725 | 3,800 | 3,720 | 3,790 | 3,790 | +65 (+1.74%) | 37,900 |
12 Dec 2023 | JPY | 3,750 | 3,770 | 3,720 | 3,725 | 3,725 | 0.0 (0.0%) | 21,800 |
11 Dec 2023 | JPY | 3,670 | 3,730 | 3,670 | 3,725 | 3,725 | +55 (+1.50%) | 27,800 |
8 Dec 2023 | JPY | 3,780 | 3,795 | 3,650 | 3,670 | 3,670 | -130 (-3.42%) | 43,300 |
7 Dec 2023 | JPY | 3,835 | 3,850 | 3,790 | 3,800 | 3,800 | -55 (-1.43%) | 30,100 |
6 Dec 2023 | JPY | 3,805 | 3,870 | 3,805 | 3,855 | 3,855 | +75 (+1.98%) | 23,300 |
5 Dec 2023 | JPY | 3,800 | 3,880 | 3,780 | 3,780 | 3,780 | -65 (-1.69%) | 32,500 |
4 Dec 2023 | JPY | 3,890 | 3,890 | 3,835 | 3,845 | 3,845 | -45 (-1.16%) | 20,700 |
1 Dec 2023 | JPY | 3,890 | 3,920 | 3,875 | 3,890 | 3,890 | +5 (+0.13%) | 24,400 |
30 Nov 2023 | JPY | 3,900 | 3,925 | 3,865 | 3,885 | 3,885 | -25 (-0.64%) | 31,900 |
29 Nov 2023 | JPY | 3,870 | 3,910 | 3,860 | 3,910 | 3,910 | +35 (+0.90%) | 28,700 |
28 Nov 2023 | JPY | 3,880 | 3,885 | 3,830 | 3,875 | 3,875 | -5 (-0.13%) | 24,500 |
27 Nov 2023 | JPY | 3,880 | 3,905 | 3,855 | 3,880 | 3,880 | 0.0 (0.0%) | 23,700 |
24 Nov 2023 | JPY | 3,890 | 3,910 | 3,870 | 3,880 | 3,880 | +10 (+0.26%) | 14,600 |
22 Nov 2023 | JPY | 3,780 | 3,870 | 3,780 | 3,870 | 3,870 | +55 (+1.44%) | 13,600 |
21 Nov 2023 | JPY | 3,800 | 3,830 | 3,770 | 3,815 | 3,815 | +10 (+0.26%) | 18,400 |