Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 3,840 | 3,845 | 3,775 | 3,800 | 3,800 | +20 (+0.53%) | 29,900 |
31 Oct 2023 | JPY | 3,715 | 3,790 | 3,700 | 3,780 | 3,780 | +55 (+1.48%) | 20,800 |
30 Oct 2023 | JPY | 3,775 | 3,785 | 3,685 | 3,725 | 3,725 | -50 (-1.32%) | 23,600 |
27 Oct 2023 | JPY | 3,700 | 3,780 | 3,700 | 3,775 | 3,775 | +105 (+2.86%) | 24,300 |
26 Oct 2023 | JPY | 3,755 | 3,765 | 3,645 | 3,670 | 3,670 | -85 (-2.26%) | 18,800 |
25 Oct 2023 | JPY | 3,785 | 3,820 | 3,735 | 3,755 | 3,755 | +10 (+0.27%) | 36,100 |
24 Oct 2023 | JPY | 3,740 | 3,775 | 3,660 | 3,745 | 3,745 | +5 (+0.13%) | 20,400 |
23 Oct 2023 | JPY | 3,785 | 3,800 | 3,735 | 3,740 | 3,740 | -45 (-1.19%) | 27,900 |
20 Oct 2023 | JPY | 3,790 | 3,850 | 3,765 | 3,785 | 3,785 | +15 (+0.40%) | 19,300 |
19 Oct 2023 | JPY | 3,685 | 3,775 | 3,685 | 3,770 | 3,770 | +15 (+0.40%) | 14,500 |
18 Oct 2023 | JPY | 3,820 | 3,820 | 3,745 | 3,755 | 3,755 | -15 (-0.40%) | 17,800 |
17 Oct 2023 | JPY | 3,800 | 3,810 | 3,750 | 3,770 | 3,770 | +50 (+1.34%) | 18,300 |
16 Oct 2023 | JPY | 3,760 | 3,800 | 3,710 | 3,720 | 3,720 | -40 (-1.06%) | 17,600 |
13 Oct 2023 | JPY | 3,800 | 3,805 | 3,750 | 3,760 | 3,760 | -85 (-2.21%) | 16,800 |
12 Oct 2023 | JPY | 3,795 | 3,860 | 3,790 | 3,845 | 3,845 | +75 (+1.99%) | 20,400 |
11 Oct 2023 | JPY | 3,785 | 3,790 | 3,755 | 3,770 | 3,770 | -30 (-0.79%) | 19,300 |
10 Oct 2023 | JPY | 3,770 | 3,815 | 3,770 | 3,800 | 3,800 | +55 (+1.47%) | 14,100 |
6 Oct 2023 | JPY | 3,770 | 3,795 | 3,730 | 3,745 | 3,745 | +20 (+0.54%) | 16,300 |
5 Oct 2023 | JPY | 3,690 | 3,730 | 3,675 | 3,725 | 3,725 | +65 (+1.78%) | 33,900 |
4 Oct 2023 | JPY | 3,715 | 3,770 | 3,640 | 3,660 | 3,660 | -90 (-2.40%) | 62,400 |
3 Oct 2023 | JPY | 3,775 | 3,795 | 3,735 | 3,750 | 3,750 | -5 (-0.13%) | 56,400 |
2 Oct 2023 | JPY | 3,720 | 3,810 | 3,720 | 3,755 | 3,755 | +40 (+1.08%) | 50,500 |
29 Sep 2023 | JPY | 3,750 | 3,755 | 3,690 | 3,715 | 3,715 | -35 (-0.93%) | 25,200 |
28 Sep 2023 | JPY | 3,760 | 3,795 | 3,715 | 3,750 | 3,750 | -100 (-2.60%) | 28,200 |
27 Sep 2023 | JPY | 3,750 | 3,865 | 3,725 | 3,850 | 3,850 | +70 (+1.85%) | 38,800 |
26 Sep 2023 | JPY | 3,825 | 3,825 | 3,765 | 3,780 | 3,780 | -45 (-1.18%) | 28,800 |
25 Sep 2023 | JPY | 3,875 | 3,875 | 3,805 | 3,825 | 3,825 | -20 (-0.52%) | 24,300 |
22 Sep 2023 | JPY | 3,805 | 3,875 | 3,800 | 3,845 | 3,845 | +5 (+0.13%) | 42,400 |
21 Sep 2023 | JPY | 3,870 | 3,890 | 3,830 | 3,840 | 3,840 | -35 (-0.90%) | 27,100 |
20 Sep 2023 | JPY | 3,980 | 4,025 | 3,855 | 3,875 | 3,875 | -90 (-2.27%) | 42,200 |