Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 4,140 | 4,180 | 4,095 | 4,100 | 4,100 | -55 (-1.32%) | 45,000 |
20 May 2024 | JPY | 4,195 | 4,250 | 4,155 | 4,155 | 4,155 | -40 (-0.95%) | 30,400 |
17 May 2024 | JPY | 4,120 | 4,215 | 4,090 | 4,195 | 4,195 | +45 (+1.08%) | 34,000 |
16 May 2024 | JPY | 4,180 | 4,180 | 4,105 | 4,150 | 4,150 | -45 (-1.07%) | 33,600 |
15 May 2024 | JPY | 4,215 | 4,250 | 4,150 | 4,195 | 4,195 | -20 (-0.47%) | 30,400 |
14 May 2024 | JPY | 4,030 | 4,225 | 4,000 | 4,215 | 4,215 | +180 (+4.46%) | 78,500 |
13 May 2024 | JPY | 4,190 | 4,195 | 4,025 | 4,035 | 4,035 | -165 (-3.93%) | 65,600 |
10 May 2024 | JPY | 4,395 | 4,445 | 4,190 | 4,200 | 4,200 | -405 (-8.79%) | 136,800 |
9 May 2024 | JPY | 4,395 | 4,635 | 4,390 | 4,605 | 4,605 | +315 (+7.34%) | 126,000 |
8 May 2024 | JPY | 4,265 | 4,330 | 4,215 | 4,290 | 4,290 | +25 (+0.59%) | 43,400 |
7 May 2024 | JPY | 4,200 | 4,285 | 4,165 | 4,265 | 4,265 | +30 (+0.71%) | 31,500 |
2 May 2024 | JPY | 4,245 | 4,270 | 4,220 | 4,235 | 4,235 | -10 (-0.24%) | 9,100 |
1 May 2024 | JPY | 4,240 | 4,285 | 4,205 | 4,245 | 4,245 | -35 (-0.82%) | 38,800 |
30 Apr 2024 | JPY | 4,220 | 4,290 | 4,165 | 4,280 | 4,280 | +85 (+2.03%) | 21,600 |
26 Apr 2024 | JPY | 4,100 | 4,250 | 4,065 | 4,195 | 4,195 | +90 (+2.19%) | 45,800 |
25 Apr 2024 | JPY | 4,140 | 4,180 | 4,105 | 4,105 | 4,105 | -100 (-2.38%) | 24,600 |
24 Apr 2024 | JPY | 4,180 | 4,265 | 4,180 | 4,205 | 4,205 | -45 (-1.06%) | 23,200 |
23 Apr 2024 | JPY | 4,305 | 4,305 | 4,185 | 4,250 | 4,250 | +10 (+0.24%) | 38,100 |
22 Apr 2024 | JPY | 4,210 | 4,290 | 4,210 | 4,240 | 4,240 | +85 (+2.05%) | 29,100 |
19 Apr 2024 | JPY | 4,245 | 4,270 | 4,095 | 4,155 | 4,155 | -140 (-3.26%) | 32,700 |
18 Apr 2024 | JPY | 4,275 | 4,305 | 4,250 | 4,295 | 4,295 | +25 (+0.59%) | 9,800 |
17 Apr 2024 | JPY | 4,350 | 4,350 | 4,250 | 4,270 | 4,270 | -60 (-1.39%) | 18,500 |
16 Apr 2024 | JPY | 4,360 | 4,370 | 4,275 | 4,330 | 4,330 | -95 (-2.15%) | 30,600 |
15 Apr 2024 | JPY | 4,390 | 4,445 | 4,330 | 4,425 | 4,425 | +5 (+0.11%) | 24,700 |
12 Apr 2024 | JPY | 4,410 | 4,450 | 4,410 | 4,420 | 4,420 | +10 (+0.23%) | 31,900 |
11 Apr 2024 | JPY | 4,310 | 4,430 | 4,300 | 4,410 | 4,410 | +50 (+1.15%) | 26,800 |
10 Apr 2024 | JPY | 4,360 | 4,375 | 4,315 | 4,360 | 4,360 | +30 (+0.69%) | 13,800 |
9 Apr 2024 | JPY | 4,360 | 4,365 | 4,320 | 4,330 | 4,330 | -10 (-0.23%) | 18,500 |
8 Apr 2024 | JPY | 4,300 | 4,360 | 4,280 | 4,340 | 4,340 | +20 (+0.46%) | 26,800 |
5 Apr 2024 | JPY | 4,295 | 4,340 | 4,275 | 4,320 | 4,320 | -10 (-0.23%) | 11,800 |